24h 最高
$0.3579
24h 最低
$0.3015
24h 成交量（ACT）
276.7万
24h 成交量(USDT)
89.87万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$0.3099
761.25
$237.17
2m ago
买入
$0.3099
15.46
$4.81
3m ago
买入
$0.3099
4.44
$1.38
5m ago
买入
$0.3099
77.6
$24.21
5m ago
卖出
$0.3099
3.24
$1
7m ago
买入
$0.3099
19.58
$6.1
7m ago
买入
$0.3099
8.21
$2.55
8m ago
买入
$0.3099
8.75
$2.72
8m ago
买入
$0.3099
15.52
$4.83
8m ago
买入
$0.3099
8.32
$2.59
9m ago
买入
$0.3099
802.22
$249.92
18m ago
买入
$0.3099
1,767.08
$548.62
19m ago
买入
$0.3099
626.67
$194.87
25m ago
买入
$0.3099
800.26
$249.99
25m ago
买入
$0.3099
800.38
$250
25m ago
买入
$0.3099
800.46
$249.99
26m ago
买入
$0.3099
799.21
$250.08
27m ago
买入
$0.3099
798.64
$249.94
27m ago
买入
$0.3099
798.8
$249.99
27m ago
买入
$0.3099
11.7
$3.65
27m ago
买入
$0.3099
799.55
$249.95
27m ago
买入
$0.3099
799.88
$249.96
28m ago
买入
$0.3099
800.4
$250.02
29m ago
买入
$0.3099
800.44
$249.98
29m ago
买入
$0.3099
800.73
$250.01
35m ago
卖出
$0.3099
1.25万
$3,886.29
36m ago
买入
$0.3099
31.69
$9.9
36m ago
卖出
$0.3099
804.46
$250.11
38m ago
买入
$0.3099
0.38
$0.11
38m ago
卖出
$0.3099
802.49
$250.11
38m ago
卖出
$0.3099
802.19
$250.01
39m ago
卖出
$0.3099
801.94
$249.94
39m ago
卖出
$0.3099
801.95
$250.09
40m ago
卖出
$0.3099
1,547.86
$484.13
40m ago
卖出
$0.3099
121.87
$38.14
40m ago
卖出
$0.3099
274.68
$85.96
40m ago
卖出
$0.3099
619.94
$194.12
40m ago
卖出
$0.3099
3,226.02
$1,010.15
41m ago
卖出
$0.3099
6.39
$1.99
41m ago
卖出
$0.3099
44.53
$13.89
41m ago
卖出
$0.3099
64.63
$20.16
41m ago
卖出
$0.3099
8,417.25
$2,629.3
41m ago
买入
$0.3099
2.84万
$8,888.47
41m ago
卖出
$0.3099
5,886.1
$1,836.55
43m ago
卖出
$0.3099
2,000
$622.68
43m ago
卖出
$0.3099
2,000
$622.68
43m ago
卖出
$0.3099
1,549.86
$482.4
43m ago
卖出
$0.3099
1.8万
$5,641.72
43m ago
买入
$0.3099
2.84万
$8,880.6
44m ago
卖出
$0.3099
181.63
$56.59
