24h 最高
$0.004699
24h 最低
$0.003471
24h 成交量(SCHIZO)
216.32M
24h 成交量(USDT)
878.37K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
15m ago
买入
$0.003599
606.728
$2.184
17m ago
买入
$0.003607
6039.37
$21.786
20m ago
卖出
$0.003601
62.19K
$223.93
20m ago
买入
$0.00353
494.58K
$1745.95
20m ago
买入
$0.003592
437.45K
$1571.35
20m ago
买入
$0.003498
567.788
$1.986
20m ago
买入
$0.003497
18.72K
$65.473
20m ago
买入
$0.003497
18.74K
$65.518
20m ago
买入
$0.003483
162.04K
$564.291
20m ago
买入
$0.003471
12.57K
$43.646
20m ago
卖出
$0.003471
1.51M
$5243.2
24m ago
卖出
$0.003666
46.17K
$169.259
24m ago
卖出
$0.003673
58.26K
$214.018
24m ago
卖出
$0.003673
58.03K
$213.164
24m ago
买入
$0.003694
141.01K
$520.976
26m ago
卖出
$0.003666
29.68K
$108.809
29m ago
买入
$0.003678
29.68K
$109.181
29m ago
卖出
$0.003688
429.63K
$1584.51
29m ago
买入
$0.003729
115.97K
$432.45
33m ago
卖出
$0.00369
361.737
$1.335
38m ago
买入
$0.003554
12.57K
$44.671
39m ago
买入
$0.003543
85.09K
$301.466
55m ago
买入
$0.003538
18.40K
$65.093
55m ago
卖出
$0.003523
57.56K
$202.799
55m ago
卖出
$0.003537
129.46K
$457.856
80m ago
卖出
$0.003644
10.50K
$38.246
92m ago
卖出
$0.003676
60.00K
$220.539
97m ago
买入
$0.003701
29.69K
$109.875
116m ago
卖出
$0.003709
57.68K
$213.931
2h ago
买入
$0.00373
11.42K
$42.589
2h ago
卖出
$0.003711
2913.34
$10.812
2h ago
卖出
$0.003736
316.73K
$1183.42
2h ago
买入
$0.003776
13.13K
$49.571
2h ago
卖出
$0.00377
109.12K
$411.344
2h ago
买入
$0.003785
159.01K
$601.865
2h ago
卖出
$0.003755
2952.07
$11.084
2h ago
卖出
$0.003711
23.80K
$88.339
2h ago
卖出
$0.003714
7734.28
$28.721
2h ago
买入
$0.003727
130.25K
$485.415
2h ago
买入
$0.003716
23.80K
$88.451
2h ago
买入
$0.003589
4929.81
$17.694
2h ago
卖出
$0.003589
4929.81
$17.694
2h ago
买入
$0.00359
5585.88
$20.053
2h ago
卖出
$0.00361
190.00K
$685.972
2h ago
买入
$0.003643
4075.44
$14.847
2h ago
卖出
$0.003628
39.57K
$143.557
2h ago
买入
$0.003648
6069.86
$22.145
2h ago
卖出
$0.003648
6069.86
$22.145
2h ago
卖出
$0.003685
200.58K
$739.152
3h ago
卖出
$0.003698
2718.94
$10.055
SCHIZO : SOL
1:0.00001644
SCHIZO : SOL
1:0.00001644