24h 最高
$0.03766
24h 最低
$0.03149
24h 成交量（SHOGGOTH）
36.90M
24h 成交量(USDT)
1.26M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
18s ago
卖出
$0.03528
19.41K
$684.919
18s ago
买入
$0.03528
14.77K
$521.279
1m ago
买入
$0.03554
1721.18
$61.183
1m ago
买入
$0.03552
5282.89
$187.698
1m ago
买入
$0.03552
90.412
$3.212
1m ago
买入
$0.03552
197.54
$7.017
1m ago
买入
$0.03552
193.538
$6.875
2m ago
买入
$0.03545
6110.37
$216.652
2m ago
买入
$0.03545
100.401
$3.559
6m ago
买入
$0.03562
5259.9
$187.364
7m ago
买入
$0.03565
1162.16
$41.435
7m ago
买入
$0.03565
973.352
$34.706
7m ago
买入
$0.03563
18.26K
$650.914
9m ago
买入
$0.03551
297.413
$10.563
9m ago
买入
$0.03551
1280.72
$45.488
9m ago
买入
$0.03550
528.984
$18.78
9m ago
买入
$0.03548
292.324
$10.373
9m ago
买入
$0.03547
705.208
$25.017
9m ago
买入
$0.03544
80.077
$2.838
10m ago
买入
$0.03541
68.163
$2.414
10m ago
买入
$0.03540
8462.89
$299.64
11m ago
买入
$0.03550
5266.34
$186.971
11m ago
买入
$0.03551
74.864
$2.659
11m ago
买入
$0.03550
492.508
$17.484
11m ago
买入
$0.03548
202.486
$7.185
12m ago
买入
$0.03558
951.564
$33.862
12m ago
买入
$0.03555
6322.49
$224.782
12m ago
买入
$0.03551
607.945
$21.589
13m ago
卖出
$0.03533
1639.31
$57.927
13m ago
买入
$0.03551
146.116
$5.189
13m ago
买入
$0.03552
85.944
$3.053
13m ago
卖出
$0.03554
1500
$53.318
13m ago
买入
$0.03556
37.993
$1.351
13m ago
买入
$0.03554
6324.46
$224.811
13m ago
买入
$0.03552
733.72
$26.068
16m ago
买入
$0.03604
5178.66
$186.683
18m ago
卖出
$0.03607
23.40K
$844.261
19m ago
卖出
$0.03631
4145.97
$150.577
20m ago
卖出
$0.03628
4147.27
$150.481
20m ago
卖出
$0.03623
4747.52
$172.012
20m ago
卖出
$0.03622
4159.59
$150.672
21m ago
买入
$0.03634
5137.86
$186.72
21m ago
买入
$0.03630
18.03K
$654.478
22m ago
卖出
$0.03613
24.98K
$902.775
23m ago
买入
$0.03633
4823.84
$175.283
25m ago
卖出
$0.03621
4157.37
$150.567
26m ago
买入
$0.03640
5137.5
$187.018
26m ago
买入
$0.03637
9620.18
$349.943
27m ago
买入
$0.03641
1902.03
$69.266
29m ago
卖出
$0.03617
4159.26
$150.451
SHOGGOTH : SOL
1:0.0001638
SHOGGOTH : SOL
1:0.0001638
SHOGGOTH : SOL
1:0.0001638
