24h 最高
$0.002751
24h 最低
$0.002479
24h 成交量($EXPERT)
561.09M
24h 成交量(USDT)
1.45M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
118m ago
卖出
$0.002533
949.131
$2.404
119m ago
卖出
$0.002534
3483.23
$8.828
3h ago
买入
$0.002495
249.57K
$622.571
3h ago
买入
$0.002479
98.75K
$244.813
3h ago
买入
$0.002488
1484.38
$3.694
3h ago
买入
$0.002569
6108.57
$15.694
4h ago
卖出
$0.002566
6357.95
$16.314
5h ago
卖出
$0.002619
34.35K
$89.969
5h ago
买入
$0.002644
34.35K
$90.829
5h ago
卖出
$0.002608
6000
$15.645
5h ago
卖出
$0.002613
34.24K
$89.493
5h ago
卖出
$0.002629
285.25K
$749.878
5h ago
买入
$0.00265
34.24K
$90.76
5h ago
卖出
$0.002539
38.57K
$97.914
6h ago
卖出
$0.002498
5816.99
$14.53
6h ago
卖出
$0.002499
7955.49
$19.883
6h ago
买入
$0.002499
1801.21
$4.502
6h ago
买入
$0.002499
6154.29
$15.382
6h ago
卖出
$0.002499
7955.3
$19.881
6h ago
买入
$0.002499
842.785
$2.106
6h ago
买入
$0.002499
7112.52
$17.775
6h ago
卖出
$0.002499
8045.82
$20.106
6h ago
买入
$0.002499
444.587
$1.111
6h ago
买入
$0.002499
7601.23
$18.995
6h ago
卖出
$0.002499
7955.6
$19.881
6h ago
买入
$0.002499
5360.94
$13.397
6h ago
买入
$0.002499
2594.65
$6.484
6h ago
卖出
$0.002499
8091.6
$20.218
6h ago
买入
$0.002499
835.975
$2.089
6h ago
买入
$0.002499
7255.63
$18.129
6h ago
卖出
$0.002499
8182.88
$20.446
6h ago
买入
$0.002499
447.199
$1.117
6h ago
买入
$0.002499
7735.69
$19.329
6h ago
卖出
$0.002499
8183.34
$20.45
6h ago
买入
$0.002499
5066.63
$12.661
6h ago
买入
$0.002499
3116.71
$7.788
6h ago
卖出
$0.002498
8229.4
$20.561
6h ago
买入
$0.002498
2715.61
$6.785
6h ago
买入
$0.002498
5513.79
$13.776
6h ago
卖出
$0.002498
8229.46
$20.561
6h ago
买入
$0.002498
4538.74
$11.34
6h ago
买入
$0.002498
3690.72
$9.221
6h ago
卖出
$0.002498
8275.48
$20.676
6h ago
买入
$0.002498
2659.53
$6.645
6h ago
买入
$0.002498
5615.95
$14.031
6h ago
卖出
$0.002498
8321.96
$20.792
6h ago
买入
$0.002498
2641.92
$6.601
6h ago
买入
$0.002498
5680.04
$14.191
6h ago
卖出
$0.002498
8368.33
$20.908
6h ago
买入
$0.002498
856.207
$2.139
$EXPERT : SOL
1:0.00001154
$EXPERT : SOL
1:0.00001154