24h 最高
$0.4093
24h 最低
$0.3219
24h 成交量（TAI）
216.62万
24h 成交量(USDT)
77.11万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$0.3300
26.78
$8.97
1m ago
买入
$0.3300
755.26
$253.22
1m ago
卖出
$0.3300
59.62
$19.87
6m ago
买入
$0.3300
396.13
$133.23
6m ago
卖出
$0.3300
1,300
$435.25
7m ago
卖出
$0.3300
450.49
$150.71
9m ago
卖出
$0.3300
2,500
$835.05
10m ago
卖出
$0.3300
285.71
$95.45
11m ago
买入
$0.3300
5,763.4
$1,927.16
13m ago
买入
$0.3300
30.27
$10.08
14m ago
买入
$0.3300
15.13
$5.04
17m ago
卖出
$0.3200
1,589.12
$523.17
17m ago
买入
$0.3300
1,000
$330.92
18m ago
卖出
$0.3200
271.13
$89.16
19m ago
卖出
$0.3200
1,187
$389.83
19m ago
买入
$0.3300
454.18
$150.43
19m ago
买入
$0.3300
5.65
$1.87
20m ago
卖出
$0.3200
1,520.01
$500.48
20m ago
买入
$0.3300
302.6
$100.13
22m ago
卖出
$0.3200
2,073.97
$681.23
22m ago
卖出
$0.3200
1,852.66
$609.28
23m ago
买入
$0.3300
105.71
$35.12
23m ago
买入
$0.3300
200
$66.18
23m ago
买入
$0.3300
10
$3.3
23m ago
卖出
$0.3300
1,596.5
$528.29
25m ago
卖出
$0.3200
486.23
$160.37
26m ago
卖出
$0.3300
2,271.97
$749.89
26m ago
卖出
$0.3300
1,042
$344.04
26m ago
卖出
$0.3300
1,179
$389.53
26m ago
卖出
$0.3300
100
$33.06
26m ago
卖出
$0.3300
98.89
$32.76
28m ago
买入
$0.3300
54.38
$18.1
31m ago
卖出
$0.3300
1,829.32
$607.77
35m ago
卖出
$0.3300
1,505.01
$500.82
39m ago
买入
$0.3300
35.77
$12
39m ago
卖出
$0.3300
150
$50.06
40m ago
买入
$0.3300
139.55
$46.84
40m ago
买入
$0.3300
1,491.38
$500.68
43m ago
卖出
$0.3300
8
$2.65
44m ago
卖出
$0.3300
6.18
$2.05
48m ago
卖出
$0.3300
27.78
$9.23
51m ago
买入
$0.3300
5.25
$1.75
52m ago
买入
$0.3300
76.25
$25.45
53m ago
卖出
$0.3300
60.08
$19.92
58m ago
卖出
$0.3300
29.81
$9.94
58m ago
卖出
$0.3300
29.81
$9.91
59m ago
卖出
$0.3300
200
$66.59
60m ago
买入
$0.3300
2,943.29
$985.97
68m ago
买入
$0.3300
750.41
$250.84
70m ago
卖出
$0.3300
285.71
$95.5
