24h 最高
$0.4124
24h 最低
$0.2314
24h 成交量（PBTC）
127.03万
24h 成交量(USDT)
36.93万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
23s ago
卖出
$0.2300
83.5
$19.87
1m ago
买入
$0.2300
1,083.81
$258.26
3m ago
卖出
$0.2300
83.5
$19.54
4m ago
卖出
$0.2300
2,000
$469.22
5m ago
卖出
$0.2300
1,000
$235
6m ago
卖出
$0.2300
2.21
$0.52
8m ago
买入
$0.2300
69.17
$16.34
9m ago
卖出
$0.2300
510.54
$119.92
9m ago
买入
$0.2300
500
$118.04
10m ago
卖出
$0.2300
500
$117.06
10m ago
买入
$0.2300
211.87
$49.89
12m ago
卖出
$0.2300
50
$11.6
12m ago
买入
$0.2300
500
$116.49
14m ago
买入
$0.2300
103.38
$24.11
15m ago
卖出
$0.2300
438.56
$101.92
15m ago
卖出
$0.2300
1,000
$232.9
16m ago
卖出
$0.2300
7.24
$1.69
16m ago
卖出
$0.2300
97.83
$22.85
20m ago
买入
$0.2300
439.24
$102.72
20m ago
买入
$0.2300
439.91
$102.88
20m ago
买入
$0.2300
438.56
$102.72
20m ago
买入
$0.2300
272.51
$63.59
20m ago
买入
$0.2300
828.09
$192.93
20m ago
买入
$0.2300
273.56
$63.61
20m ago
卖出
$0.2300
445.34
$103.06
20m ago
买入
$0.2300
2.65
$0.61
20m ago
卖出
$0.2300
180
$41.68
24m ago
卖出
$0.2300
304.68
$70.62
25m ago
卖出
$0.2300
34.41
$7.99
25m ago
卖出
$0.2300
1,000
$232.52
25m ago
卖出
$0.2300
81.82
$19.06
26m ago
卖出
$0.2300
28.74
$6.7
27m ago
买入
$0.2300
512.34
$119.9
27m ago
卖出
$0.2300
20
$4.65
30m ago
卖出
$0.2300
8.45
$1.96
30m ago
买入
$0.2300
100.03
$23.37
30m ago
卖出
$0.2300
16.91
$3.93
31m ago
卖出
$0.2300
10
$2.32
31m ago
买入
$0.2300
389.11
$90.89
31m ago
买入
$0.2300
416
$97.04
32m ago
卖出
$0.2300
428.19
$99.28
32m ago
卖出
$0.2300
398.92
$92.77
34m ago
买入
$0.2300
10.62
$2.47
34m ago
买入
$0.2300
77.95
$18.16
34m ago
买入
$0.2300
903.92
$210.36
34m ago
卖出
$0.2300
3,321.54
$772.38
34m ago
买入
$0.2300
195.66
$45.98
35m ago
买入
$0.2300
387.08
$90.88
35m ago
买入
$0.2300
272.13
$63.56
35m ago
买入
$0.2300
272.39
$63.62
