24h 最高
$0.02168
24h 最低
$0.005479
24h 成交量（SS）
838.56M
24h 成交量(USDT)
10.50M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
18s ago
卖出
$0.01491
0.567893
$0.008472
35s ago
买入
$0.01498
3138.96
$47.047
35s ago
卖出
$0.01498
141.35K
$2118.59
35s ago
卖出
$0.01498
15.71K
$235.399
37s ago
卖出
$0.01510
162.141
$2.449
45s ago
卖出
$0.01484
157
$2.33
58s ago
卖出
$0.01495
157.06K
$2348.26
1m ago
买入
$0.01513
7211.17
$109.117
1m ago
卖出
$0.01506
205.416
$3.095
1m ago
买入
$0.01512
4328.46
$65.447
2m ago
买入
$0.01507
20.29K
$305.897
2m ago
卖出
$0.01499
1485.91
$22.274
3m ago
买入
$0.01506
7253.32
$109.255
3m ago
卖出
$0.01496
2549.64
$38.162
3m ago
买入
$0.01504
1452.25
$21.853
3m ago
卖出
$0.01497
2043.82
$30.602
4m ago
买入
$0.01502
43.65K
$655.608
4m ago
卖出
$0.01491
1125.09
$16.786
5m ago
卖出
$0.01493
0.14
$0.002091
5m ago
买入
$0.01500
218.669
$3.282
5m ago
卖出
$0.01512
17.92K
$271.067
5m ago
卖出
$0.01514
347.311
$5.259
5m ago
卖出
$0.01513
318.673
$4.824
5m ago
卖出
$0.01513
0.15
$0.002271
6m ago
买入
$0.01513
2889.91
$43.744
6m ago
卖出
$0.01513
318.22
$4.817
6m ago
卖出
$0.01513
347.529
$5.258
6m ago
买入
$0.01519
23.58K
$358.153
6m ago
买入
$0.01508
130.67K
$1970.93
6m ago
买入
$0.01508
14.52K
$218.976
6m ago
买入
$0.01491
322.268
$4.808
7m ago
卖出
$0.01503
9058.66
$136.173
7m ago
卖出
$0.01504
923.253
$13.888
7m ago
买入
$0.01504
923.253
$13.888
7m ago
卖出
$0.01473
4285.28
$63.123
7m ago
卖出
$0.01473
0.15
$0.00221
7m ago
买入
$0.01480
336.567
$4.983
7m ago
卖出
$0.01481
135.00K
$2000.14
7m ago
卖出
$0.01481
15.00K
$222.238
7m ago
买入
$0.01480
6107.8
$90.415
7m ago
买入
$0.01497
1459.69
$21.854
8m ago
卖出
$0.01491
6254.65
$93.261
8m ago
卖出
$0.01493
3111
$46.452
8m ago
买入
$0.01499
4377.18
$65.618
9m ago
买入
$0.01497
963.358
$14.424
9m ago
买入
$0.01511
12.37K
$186.938
9m ago
卖出
$0.01505
17.60K
$264.976
10m ago
买入
$0.01512
13.68K
$206.935
10m ago
卖出
$0.01504
1527.19
$22.97
11m ago
卖出
$0.01502
559.12
$8.401
