PzuaVA...tcsd
$0.033115
+48.23%
24h 最高
$0.03488
24h 最低
$0.020869
24h 成交量(ZYN)
4.14M
24h 成交量(USDT)
108.16K
32s ago
卖出
$0.03355
526.359
$17.659
9r...Q7LA
35s ago
买入
$0.033442
4463.28
$149.259
Gu...MBjg
2m ago
买入
$0.033115
236.149
$7.82
oD...DC5Z
2m ago
买入
$0.033096
47.293
$1.565
yo...zFHA
3m ago
买入
$0.033079
192.079
$6.354
BS...kJBF
4m ago
买入
$0.033046
220.113
$7.274
Pp...Pgj1
5m ago
买入
$0.033177
188.544
$6.255
yo...zFHA
5m ago
买入
$0.033159
85.048
$2.82
5T...6jxy
5m ago
买入
$0.033159
85.078
$2.821
5T...6jxy
6m ago
买入
$0.033135
82.999
$2.75
8g...4a4n
6m ago
买入
$0.033124
83.027
$2.75
8g...4a4n
7m ago
买入
$0.033105
188.943
$6.255
yo...zFHA
7m ago
买入
$0.033078
200.681
$6.638
Pp...Pgj1
9m ago
买入
$0.033169
209.464
$6.948
Ev...7eoP
9m ago
买入
$0.033062
1342.73
$44.394
5M...h45K
9m ago
卖出
$0.032538
7793.33
$253.579
7r...Xy1q
13m ago
卖出
$0.033062
209.903
$6.94
BR...jNzi
16m ago
卖出
$0.033231
1938.66
$64.424
K1...EJrx
19m ago
买入
$0.033559
101.691
$3.413
34...mwrN
19m ago
买入
$0.03351
583.566
$19.556
F4...3vbj
19m ago
卖出
$0.033555
3604.66
$120.955
Fe...G8EF
19m ago
卖出
$0.033555
32.44K
$1088.59
Fe...G8EF
21m ago
卖出
$0.033686
4865.7
$163.908
Am...uhHx
24m ago
买入
$0.033908
89.922
$3.049
5c...T7yP
24m ago
买入
$0.031785
24.44K
$776.771
Gu...MBjg
24m ago
卖出
$0.031785
24.44K
$776.771
Gu...MBjg
24m ago
卖出
$0.032081
31.23K
$1001.84
7r...Xy1q
24m ago
卖出
$0.034159
2153.73
$73.569
9r...Q7LA
25m ago
买入
$0.034335
456.853
$15.686
yo...zFHA
27m ago
买入
$0.034291
137.354
$4.71
ys...E8QZ
27m ago
卖出
$0.034291
137.354
$4.71
ys...E8QZ
27m ago
卖出
$0.034291
22.931
$0.786351
CE...rvvC
28m ago
买入
$0.034265
228.909
$7.844
pi...RjYZ
28m ago
卖出
$0.034265
228.909
$7.844
pi...RjYZ
30m ago
买入
$0.034234
190.608
$6.525
JD...p55h
30m ago
买入
$0.034213
104.857
$3.587
xG...Vxbv
30m ago
卖出
$0.034213
104.857
$3.587
xG...Vxbv
32m ago
卖出
$0.034195
572.516
$19.577
F4...3vbj
32m ago
买入
$0.034195
572.516
$19.577
F4...3vbj
41m ago
买入
$0.031892
31.63K
$1008.73
Gu...MBjg
41m ago
卖出
$0.031892
31.63K
$1008.73
Gu...MBjg
41m ago
卖出
$0.03194
34.70K
$1108.26
7r...Xy1q
46m ago
买入
$0.034432
315.205
$10.853
7r...Xy1q
49m ago
卖出
$0.034243
75.051
$2.57
7r...Xy1q
53m ago
买入
$0.034488
75.051
$2.588
7r...Xy1q
56m ago
卖出
$0.034179
8037.74
$274.723
3H...HPfX
56m ago
卖出
$0.034358
657.131
$22.578
Pp...Pgj1
57m ago
买入
$0.034543
483.613
$16.705
DN...XfwC
57m ago
买入
$0.034494
180.99
$6.243
yo...zFHA
66m ago
买入
$0.034459
296.945
$10.232
ni...StUX
$422,288
ZYN
8,516,867
SOL
873
ZYN : SOL
1:0.0002118
$32,051
ZYN
477,323
USDC
16,037
USDC : ZYN
1:30.198