ZYN

ZYN ZynCoin (Wormhole)

PzuaVA...tcsd copy

ZYN ZYN

$0.033115

+48.23%

  • 24h 最高

    $0.03488

  • 24h 最低

    $0.020869

  • 24h 成交量(ZYN)

    4.14M

  • 24h 成交量(USDT)

    108.16K

买入
卖出
ZYN ZYN
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

32s ago

卖出

$0.03355

526.359

$17.659

35s ago

买入

$0.033442

4463.28

$149.259

2m ago

买入

$0.033115

236.149

$7.82

2m ago

买入

$0.033096

47.293

$1.565

3m ago

买入

$0.033079

192.079

$6.354

4m ago

买入

$0.033046

220.113

$7.274

5m ago

买入

$0.033177

188.544

$6.255

5m ago

买入

$0.033159

85.048

$2.82

5m ago

买入

$0.033159

85.078

$2.821

6m ago

买入

$0.033135

82.999

$2.75

6m ago

买入

$0.033124

83.027

$2.75

7m ago

买入

$0.033105

188.943

$6.255

7m ago

买入

$0.033078

200.681

$6.638

9m ago

买入

$0.033169

209.464

$6.948

9m ago

买入

$0.033062

1342.73

$44.394

9m ago

卖出

$0.032538

7793.33

$253.579

13m ago

卖出

$0.033062

209.903

$6.94

16m ago

卖出

$0.033231

1938.66

$64.424

19m ago

买入

$0.033559

101.691

$3.413

19m ago

买入

$0.03351

583.566

$19.556

19m ago

卖出

$0.033555

3604.66

$120.955

19m ago

卖出

$0.033555

32.44K

$1088.59

21m ago

卖出

$0.033686

4865.7

$163.908

24m ago

买入

$0.033908

89.922

$3.049

24m ago

买入

$0.031785

24.44K

$776.771

24m ago

卖出

$0.031785

24.44K

$776.771

24m ago

卖出

$0.032081

31.23K

$1001.84

24m ago

卖出

$0.034159

2153.73

$73.569

25m ago

买入

$0.034335

456.853

$15.686

27m ago

买入

$0.034291

137.354

$4.71

27m ago

卖出

$0.034291

137.354

$4.71

27m ago

卖出

$0.034291

22.931

$0.786351

28m ago

买入

$0.034265

228.909

$7.844

28m ago

卖出

$0.034265

228.909

$7.844

30m ago

买入

$0.034234

190.608

$6.525

30m ago

买入

$0.034213

104.857

$3.587

30m ago

卖出

$0.034213

104.857

$3.587

32m ago

卖出

$0.034195

572.516

$19.577

32m ago

买入

$0.034195

572.516

$19.577

41m ago

买入

$0.031892

31.63K

$1008.73

41m ago

卖出

$0.031892

31.63K

$1008.73

41m ago

卖出

$0.03194

34.70K

$1108.26

46m ago

买入

$0.034432

315.205

$10.853

49m ago

卖出

$0.034243

75.051

$2.57

53m ago

买入

$0.034488

75.051

$2.588

56m ago

卖出

$0.034179

8037.74

$274.723

56m ago

卖出

$0.034358

657.131

$22.578

57m ago

买入

$0.034543

483.613

$16.705

57m ago

买入

$0.034494

180.99

$6.243

66m ago

买入

$0.034459

296.945

$10.232

$422,288

Z

ZYN

8,516,867

S

SOL

873

ZYN : SOL

1:0.0002118

$32,051

Z

ZYN

477,323

U

USDC

16,037

USDC : ZYN

1:30.198