24h 最高
$0.2456
24h 最低
$0.1881
24h 成交量(VCAT)
4.34万
24h 成交量(USDT)
9,010.94
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
11m ago
买入
$0.2000
92.17
$18.48
13m ago
卖出
$0.2000
1,000
$200.58
90m ago
卖出
$0.1900
254.65
$50.85
93m ago
买入
$0.2000
3.08
$0.62
3h ago
卖出
$0.1900
314.1
$62.03
3h ago
卖出
$0.1900
314.1
$62.22
3h ago
卖出
$0.1900
314.1
$62.44
5h ago
买入
$0.1900
2,321.22
$457.83
11h ago
买入
$0.1900
94.17
$18.05
12h ago
卖出
$0.1900
260.58
$50.45
13h ago
卖出
$0.1900
59.93
$11.45
13h ago
卖出
$0.1900
920.28
$177.15
13h ago
卖出
$0.1900
92.65
$17.83
13h ago
买入
$0.1900
3,029.6
$577.61
14h ago
卖出
$0.1900
920.28
$176.06
14h ago
卖出
$0.1900
613.52
$118.4
15h ago
买入
$0.1900
199
$38.42
16h ago
买入
$0.1900
504.09
$96.64
16h ago
卖出
$0.1900
525.53
$100.37
16h ago
买入
$0.1900
300
$58.06
16h ago
买入
$0.1900
1,036.47
$199.57
16h ago
买入
$0.1799
57.95
$10.98
16h ago
买入
$0.1799
2,454.09
$461.63
16h ago
卖出
$0.1900
5,105.7
$973.33
17h ago
买入
$0.1900
5.11
$0.99
17h ago
卖出
$0.1900
824.41
$161.22
17h ago
卖出
$0.1900
824.41
$161.25
18h ago
买入
$0.1900
274.72
$54.52
18h ago
买入
$0.1900
5.02
$1
18h ago
卖出
$0.1900
851.04
$168.8
18h ago
卖出
$0.1900
549.6
$109.68
18h ago
卖出
$0.2000
851.04
$170.66
18h ago
买入
$0.2000
123.66
$24.99
18h ago
卖出
$0.2000
567.36
$114.23
19h ago
买入
$0.2000
92.65
$18.79
19h ago
买入
$0.2000
4.92
$1
21h ago
卖出
$0.2000
934.15
$195.15
21h ago
卖出
$0.2099
934.15
$197.33
21h ago
卖出
$0.2099
622.77
$133.21
21h ago
卖出
$0.2099
830.36
$181.27
21h ago
卖出
$0.2200
1,107.15
$243.6
21h ago
买入
$0.2200
2,198.43
$485.88
22h ago
买入
$0.2099
2,269.46
$486.47
22h ago
卖出
$0.2300
150.41
$34.69
22h ago
卖出
$0.2300
569.49
$131.83
22h ago
卖出
$0.2300
759.32
$177.16
22h ago
卖出
$0.2300
1,012.43
$238.42
22h ago
卖出
$0.2300
118.64
$28.04
22h ago
卖出
$0.2300
1,349.91
$321.43
23h ago
卖出
$0.2300
150.41
$35.96
VCAT : CRYING CAT
1:8510.18