HAM

HMSTR Hamster Kombat

UQAJ8u...PZjt copy

HMSTR HMSTR

$0.004155

-7.78%

  • 24h 最高

    $0.004626

  • 24h 最低

    $0.004157

  • 24h 成交量(HMSTR)

    2.85B

  • 24h 成交量(USDT)

    12.37M

买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版

1m ago

卖出

$0.004155

755.669

$3.14

2m ago

卖出

$0.004157

672.95

$2.797

4m ago

卖出

$0.004167

506.288

$2.11

6m ago

卖出

$0.004161

324.906

$1.352

6m ago

卖出

$0.004175

4573.94

$19.098

7m ago

卖出

$0.00418

1126.59

$4.709

7m ago

卖出

$0.004182

690.976

$2.89

9m ago

卖出

$0.004175

892.34

$3.726

9m ago

卖出

$0.004176

289.039

$1.207

10m ago

卖出

$0.004177

440.95

$1.842

10m ago

卖出

$0.004178

909.464

$3.8

12m ago

卖出

$0.004187

288.504

$1.208

13m ago

卖出

$0.00418

1072.23

$4.482

16m ago

卖出

$0.004193

1398.98

$5.866

18m ago

卖出

$0.004196

1244.7

$5.222

24m ago

卖出

$0.004191

425.778

$1.784

25m ago

卖出

$0.004201

934.034

$3.924

29m ago

卖出

$0.004203

1189.8

$5

29m ago

卖出

$0.004205

1530.22

$6.435

30m ago

卖出

$0.004199

1220.28

$5.124

32m ago

卖出

$0.004209

164.792

$0.693568

33m ago

卖出

$0.00421

1521.43

$6.406

33m ago

卖出

$0.004213

2052

$8.646

37m ago

买入

$0.004235

1407.76

$5.962

38m ago

卖出

$0.004205

1242.56

$5.225

38m ago

卖出

$0.004208

1397.31

$5.88

39m ago

卖出

$0.004218

376.675

$1.589

40m ago

卖出

$0.00422

1620.98

$6.84

46m ago

卖出

$0.004217

358.95

$1.514

46m ago

卖出

$0.004217

602.112

$2.539

48m ago

卖出

$0.004221

2552.45

$10.773

51m ago

卖出

$0.004225

1603.73

$6.775

51m ago

卖出

$0.004225

1042.28

$4.403

52m ago

卖出

$0.00423

2335.15

$9.878

52m ago

卖出

$0.004242

1607.16

$6.818

53m ago

买入

$0.004256

213.09

$0.906931

53m ago

卖出

$0.004236

892.125

$3.779

54m ago

卖出

$0.004237

177.621

$0.752534

55m ago

卖出

$0.004238

1521.13

$6.447

56m ago

卖出

$0.004249

772.484

$3.282

65m ago

卖出

$0.004239

905.239

$3.837

70m ago

卖出

$0.004242

1830.6

$7.765

78m ago

卖出

$0.004244

142.881

$0.606322

79m ago

卖出

$0.004253

645.072

$2.743

83m ago

卖出

$0.004243

991.25

$4.206

84m ago

卖出

$0.004245

892.125

$3.787

86m ago

卖出

$0.004246

460.297

$1.954

91m ago

卖出

$0.004247

800.168

$3.399

92m ago

卖出

$0.00425

2095.19

$8.905

92m ago

卖出

$0.004253

674.61

$2.869

$39,407

H

HMSTR

4,736,313

T

TON

3,792

TON : HMSTR

1:1252

$3,951

H

HMSTR

474,310

U

USD₮

1,980

HMSTR : USD₮

1:0.004155

$3,242

H

HMSTR

386,807

A

AIC

1,404

HMSTR : AIC

1:0.003568

类型

数量/代币

用户