TON

TCAT TON Cat

UQBtDm...Ez1- copy

TCAT TCAT

$0.009986

+19.74%

  • 24h 最高

    $0.01177

  • 24h 最低

    $0.008298

  • 24h 成交量(TCAT)

    19.61M

  • 24h 成交量(USDT)

    200.67K

买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版

13m ago

买入

$0.009986

45.15K

$450.851

19m ago

买入

$0.009945

20.96K

$208.455

20m ago

买入

$0.009932

538.724

$5.351

20m ago

卖出

$0.009913

50.00K

$495.635

21m ago

买入

$0.01001

1606.64

$16.092

22m ago

买入

$0.01002

267.804

$2.684

30m ago

买入

$0.009952

8058.94

$80.2

44m ago

卖出

$0.009917

4545.45

$45.078

65m ago

买入

$0.009915

5042.87

$50

67m ago

买入

$0.009908

5387.1

$53.38

69m ago

卖出

$0.009918

123.78K

$1227.69

69m ago

卖出

$0.01004

81.22K

$815.696

70m ago

买入

$0.01018

81.22K

$827.073

70m ago

买入

$0.01005

154.31K

$1552.01

70m ago

买入

$0.009889

123.78K

$1224.07

70m ago

买入

$0.009889

58.00K

$573.535

71m ago

买入

$0.009730

2822.36

$27.462

73m ago

卖出

$0.009691

9090.91

$88.107

73m ago

卖出

$0.009691

714.32

$6.923

76m ago

卖出

$0.009755

329.461

$3.214

76m ago

买入

$0.009794

4115.22

$40.306

79m ago

卖出

$0.009682

1551

$15.017

85m ago

卖出

$0.009774

119.96K

$1172.5

85m ago

买入

$0.009851

64.07K

$631.178

85m ago

买入

$0.009743

119.96K

$1168.74

87m ago

买入

$0.009637

27.69K

$266.888

89m ago

卖出

$0.009592

4545.45

$43.601

95m ago

卖出

$0.009575

1550.16

$14.844

97m ago

买入

$0.009597

37.23K

$357.276

97m ago

卖出

$0.009554

12.23K

$116.812

98m ago

卖出

$0.009561

2770

$26.488

98m ago

买入

$0.009594

279.368

$2.68

98m ago

卖出

$0.009563

29.41K

$281.287

100m ago

买入

$0.009642

2770.23

$26.709

101m ago

买入

$0.009619

2771.14

$26.654

101m ago

卖出

$0.00957

1380.87

$13.215

102m ago

买入

$0.009617

2771.6

$26.654

103m ago

卖出

$0.009573

3606.89

$34.532

104m ago

卖出

$0.009611

28.27K

$271.734

112m ago

卖出

$0.009646

22.18K

$213.965

114m ago

买入

$0.009656

55.27K

$533.64

114m ago

卖出

$0.009608

58.83K

$565.361

118m ago

买入

$0.009702

13.78K

$133.666

2h ago

买入

$0.009665

6672.83

$64.501

2h ago

买入

$0.009658

4969.24

$48

2h ago

买入

$0.009656

1380.87

$13.333

2h ago

买入

$0.009649

11.06K

$106.667

2h ago

买入

$0.009616

3045.04

$29.281

2h ago

买入

$0.009554

103.82K

$992.029

2h ago

买入

$0.009497

1123.37

$10.669