24h 最高
$5.80
24h 最低
$5.58
24h 成交量（STTON）
3.14万
24h 成交量(USDT)
17.93万
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
15m ago
卖出
$5.69
91.84
$523.07
17m ago
卖出
$5.69
101.69
$579.62
18m ago
卖出
$5.70
92.11
$525.45
24m ago
卖出
$5.70
78.74
$449.54
25m ago
卖出
$5.70
94.94
$542.37
31m ago
买入
$5.74
66.16
$379.93
32m ago
买入
$5.74
0.32
$1.84
33m ago
买入
$5.74
5.31
$30.52
35m ago
买入
$5.73
96.17
$551.8
36m ago
买入
$5.73
0.94
$5.43
47m ago
买入
$5.73
0.99
$5.7
53m ago
买入
$5.73
71.08
$407.59
57m ago
买入
$5.73
15.24
$87.37
58m ago
买入
$5.71
95.43
$546.72
58m ago
买入
$5.71
2.27
$13
88m ago
卖出
$5.70
355.45
$2,028.4
89m ago
卖出
$5.71
88.51
$506.51
89m ago
卖出
$5.71
113.7
$650.67
101m ago
卖出
$5.71
183.39
$1,050.61
2h ago
买入
$5.75
15.16
$87.35
3h ago
买入
$5.75
99.31
$571.96
4h ago
卖出
$5.73
473.9
$2,719.74
5h ago
卖出
$5.75
473.9
$2,730.5
5h ago
卖出
$5.76
15.15
$87.49
5h ago
卖出
$5.78
137.41
$795.21
5h ago
卖出
$5.79
207.44
$1,202.15
5h ago
买入
$5.79
1,170.03
$6,787.22
5h ago
卖出
$5.74
246.47
$1,417.13
5h ago
卖出
$5.75
9.49
$54.66
6h ago
买入
$5.76
474.24
$2,738
6h ago
买入
$5.75
184.56
$1,062.64
6h ago
买入
$5.75
94.22
$541.89
6h ago
买入
$5.73
474.26
$2,721
6h ago
买入
$5.71
26.39
$151.11
6h ago
买入
$5.71
117.14
$670.27
7h ago
买入
$5.70
474.11
$2,705.99
7h ago
买入
$5.69
137.71
$783.99
8h ago
卖出
$5.66
473.9
$2,688.18
8h ago
卖出
$5.69
473.9
$2,698.77
8h ago
卖出
$5.70
473.9
$2,709.41
8h ago
卖出
$5.73
97.42
$558.76
8h ago
卖出
$5.73
97.34
$558.34
9h ago
卖出
$5.73
14.31
$82.11
9h ago
卖出
$5.74
473.9
$2,724.87
9h ago
卖出
$5.75
96.24
$554.71
10h ago
卖出
$5.75
8.55
$49.3
11h ago
买入
$5.78
474.26
$2,743
11h ago
买入
$5.75
474.11
$2,731.3
