USD

USDC USD Coin

TEkxiT...rdz8 copy

USDC USDC

$0.996341

-0.12%

  • 24h 最高

    $1.003

  • 24h 最低

    $0.990596

  • 24h 成交量(USDC)

    92.77K

  • 24h 成交量(USDT)

    90.34K

买入
卖出
USDC USDC
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

26m ago

买入

$0.996341

1.372

$1.367

54m ago

买入

$0.996653

20.917

$20.847

78m ago

买入

$0.996341

3.745

$3.731

104m ago

买入

$0.996653

37.47

$37.345

3h ago

卖出

$0.996341

100

$99.634

4h ago

买入

$0.996653

62.531

$62.322

4h ago

卖出

$0.996647

2

$1.993

5h ago

买入

$0.996653

18.779

$18.716

5h ago

买入

$0.993895

62.663

$62.281

11h ago

买入

$0.996653

901.564

$898.546

11h ago

买入

$0.993895

43.796

$43.529

11h ago

买入

$0.993761

43.687

$43.415

11h ago

买入

$0.993628

535.857

$532.443

11h ago

卖出

$0.996677

429.256

$427.83

12h ago

卖出

$0.993628

1000

$993.628

12h ago

买入

$0.996677

1993.06

$1986.43

12h ago

卖出

$0.990596

1000

$990.596

12h ago

卖出

$0.993631

1000

$993.631

12h ago

买入

$0.99668

1529.92

$1524.85

12h ago

卖出

$0.992007

1000

$992.007

12h ago

卖出

$0.995049

1000

$995.049

12h ago

买入

$0.998104

950.311

$948.51

12h ago

买入

$0.995191

507.312

$504.873

12h ago

卖出

$0.993642

1000

$993.642

12h ago

卖出

$0.996691

1000

$996.691

12h ago

买入

$0.996691

1881.78

$1875.56

12h ago

卖出

$0.993984

500

$496.992

12h ago

买入

$0.995508

100.165

$99.715

12h ago

卖出

$0.995201

500

$497.601

13h ago

买入

$0.996728

0.010004

$0.009971

13h ago

买入

$0.994313

0.010003

$0.009946

13h ago

买入

$0.996728

789.15

$786.568

13h ago

卖出

$0.994313

793.924

$789.409

14h ago

买入

$0.9958

0.010015

$0.009973

14h ago

卖出

$0.996735

597.952

$596

14h ago

买入

$0.996735

1219

$1215.02

14h ago

买入

$0.9958

197.74

$196.91

14h ago

卖出

$0.9958

318.601

$317.263

14h ago

买入

$0.9958

320.074

$318.73

14h ago

卖出

$0.9958

22.12K

$22.03K

14h ago

卖出

$0.9958

2125.43

$2116.51

14h ago

买入

$0.9958

2125.43

$2116.51

14h ago

买入

$0.9958

3277.2

$3263.43

14h ago

买入

$0.9958

3245.3

$3231.67

14h ago

买入

$0.9958

3213.86

$3200.36

14h ago

买入

$0.9958

462.156

$460.215

14h ago

卖出

$0.9958

462.156

$460.215

14h ago

买入

$0.9958

3187.31

$3173.93

14h ago

买入

$0.9958

456.786

$454.868

14h ago

卖出

$0.9958

456.786

$454.868

$1,297,992

U

USDC

651,379

U

USDT

648,996

USDC : USDT

1:0.996341

$153,458

U

USDC

77,079

W

WTRX

615,991

USDC : WTRX

1:8.006

$1,934

U

USDC

972

W

WTRX

7,761

USDC : WTRX

1:8.006