24h 最高
$0.1990
24h 最低
$0.1660
24h 成交量（ZK）
5,598.19万
24h 成交量(USDT)
994.2万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
13s ago
卖出
$0.1700
560.07
$95.39
2m ago
买入
$0.1700
1,245.2
$212.1
8m ago
卖出
$0.1700
722.67
$123.23
17m ago
卖出
$0.1700
80.86
$13.79
18m ago
买入
$0.1700
3,902.59
$665.6
18m ago
买入
$0.1700
3,780.22
$643.54
18m ago
买入
$0.1700
3,517.7
$598.45
19m ago
买入
$0.1700
389.42
$66.25
19m ago
买入
$0.1700
1,936.26
$329.4
19m ago
买入
$0.1700
2,983.47
$507.35
19m ago
买入
$0.1600
1,691.88
$287.39
19m ago
卖出
$0.1600
585.21
$99.4
20m ago
买入
$0.1600
2,553.7
$433.7
23m ago
买入
$0.1600
198.81
$33.69
24m ago
卖出
$0.1600
200
$33.89
25m ago
买入
$0.1600
18.76
$3.17
25m ago
卖出
$0.1600
55
$9.31
30m ago
买入
$0.1600
2,687.2
$455.14
31m ago
买入
$0.1600
2,488.89
$421.62
31m ago
买入
$0.1600
2,489.97
$421.35
32m ago
买入
$0.1600
2,762.07
$467.49
32m ago
买入
$0.1600
2,766.43
$467.71
36m ago
买入
$0.1600
2,628.12
$444.39
40m ago
买入
$0.1600
610.65
$103.14
40m ago
卖出
$0.1600
609.8
$103.05
46m ago
买入
$0.1600
678.6
$114.62
47m ago
卖出
$0.1600
679.58
$114.84
50m ago
买入
$0.1600
2,859.54
$482.99
50m ago
买入
$0.1600
3,277.31
$553.28
51m ago
买入
$0.1600
2,878.77
$485.01
52m ago
买入
$0.1600
3,162.76
$532.59
53m ago
买入
$0.1600
2,354.36
$396.24
56m ago
买入
$0.1600
1,101.82
$185.48
60m ago
卖出
$0.1600
1,104.29
$185.74
64m ago
买入
$0.1600
2,195.03
$369.27
66m ago
买入
$0.1600
3,274.16
$550.28
67m ago
买入
$0.1600
4,998.17
$839.56
68m ago
买入
$0.1600
2,957.93
$495.7
68m ago
买入
$0.1600
2,992.23
$501.2
69m ago
买入
$0.1600
5,643.9
$944.86
73m ago
卖出
$0.1600
4,880
$814.49
76m ago
买入
$0.1600
20.91
$3.49
76m ago
买入
$0.1600
732.18
$122.48
77m ago
卖出
$0.1600
732.52
$122.34
80m ago
卖出
$0.1600
2,570.77
$429.43
80m ago
卖出
$0.1600
1,931.73
$323.3
80m ago
卖出
$0.1600
2,991.7
$500.13
81m ago
卖出
$0.1600
1,498.65
$251.03
81m ago
买入
$0.1600
19.7
$3.29
82m ago
卖出
$0.1600
589.65
$98.79
暂无数据
