ZKS

ZK zkSync

0x5A7d...af3E copy

ZK ZK

$0.149373

-2.18%

  • 24h 最高

    $0.158

  • 24h 最低

    $0.1377

  • 24h 成交量(ZK)

    66.28M

  • 24h 成交量(USDT)

    9.90M

买入
卖出
ZK ZK
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

51s ago

卖出

$0.149373

2.308

$0.344788

51s ago

卖出

$0.149373

1.598

$0.238694

1m ago

卖出

$0.149373

10.587

$1.581

1m ago

卖出

$0.149374

1.132

$0.169031

1m ago

卖出

$0.149373

1.767

$0.263904

2m ago

卖出

$0.149307

2.993

$0.446828

3m ago

卖出

$0.149307

1006

$150.203

3m ago

卖出

$0.149376

10.869

$1.624

3m ago

卖出

$0.149321

800

$119.457

3m ago

卖出

$0.149387

7356.8

$1099.01

4m ago

卖出

$0.149435

5834.91

$871.938

4m ago

卖出

$0.149571

13.065

$1.954

4m ago

卖出

$0.149516

82.117

$12.278

5m ago

买入

$0.149517

6686.72

$999.78

6m ago

买入

$0.149304

4614.26

$688.928

6m ago

买入

$0.14924

12.29K

$1833.91

6m ago

买入

$0.14911

5579.23

$831.921

6m ago

卖出

$0.14899

6.242

$0.930008

7m ago

买入

$0.148976

5385.8

$802.357

7m ago

买入

$0.148976

2942.59

$438.376

7m ago

买入

$0.148796

5471.86

$814.19

7m ago

买入

$0.148615

5975.86

$888.105

7m ago

买入

$0.148547

9177.26

$1363.25

7m ago

买入

$0.148405

11.32K

$1680.53

10m ago

买入

$0.148248

5383.85

$798.147

10m ago

买入

$0.148174

5699.38

$844.499

10m ago

卖出

$0.148091

4038.82

$598.115

11m ago

卖出

$0.148147

35.06

$5.194

13m ago

卖出

$0.148125

40

$5.925

13m ago

买入

$0.148107

6603.01

$977.949

13m ago

买入

$0.148015

6240.06

$923.625

13m ago

卖出

$0.147929

1093

$161.687

13m ago

卖出

$0.147944

2963

$438.359

14m ago

买入

$0.147996

4066.34

$601.802

14m ago

卖出

$0.14794

2.571

$0.380307

14m ago

卖出

$0.14794

750

$110.955

14m ago

买入

$0.14794

5395.03

$798.139

15m ago

买入

$0.147876

10.69K

$1580.07

15m ago

买入

$0.147728

64.816

$9.575

15m ago

卖出

$0.147728

150.104

$22.174

15m ago

买入

$0.14773

5409.33

$799.117

15m ago

买入

$0.147655

9333.35

$1378.12

15m ago

买入

$0.147527

4790.9

$706.786

15m ago

买入

$0.147461

8709.1

$1284.25

15m ago

买入

$0.147341

5561.3

$819.41

15m ago

买入

$0.147341

2310.23

$340.392

16m ago

买入

$0.147233

5783.49

$851.524

16m ago

买入

$0.147155

5515.84

$811.681

16m ago

买入

$0.147079

7884.83

$1159.69

17m ago

卖出

$0.14697

1516.5

$222.881

$6,386,784

Z

ZK

21,394,279

W

WETH

1,071

WETH : ZK

1:19974.2

$68,209

Z

ZK

228,453

U

USDC

34,085

USDC : ZK

1:6.695

$830

Z

ZK

2,807

C

CACIQUE

267,900,084

ZK : CACIQUE

1:97469.8

类型

数量/代币

用户

notData notData
暂无数据