錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
VIR

VIRTUAL Virtual Protocol

0x0b3e...7E1b copy

VIRTUAL VIRTUAL

$3.62

-6.62%

  • 24 小時最高

    $4.11

  • 24 小時最低

    $3.58

  • 24 小時成交量（VIRTUAL）

    5,815.13萬

  • 24 小時成交量(USDT)

    2.21億

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
VIRTUAL VIRTUAL
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

10s ago

賣出

$3.62

201.42

$729.37

0x...546e

10s ago

買入

$3.62

22.85

$82.75

0x...a4dd

12s ago

買入

$3.62

163.8

$593.18

0x...Fd57

14s ago

賣出

$3.60

25.96

$93.97

0x...0993

16s ago

買入

$3.62

4.55

$16.54

0x...Dcc2

16s ago

賣出

$3.62

48.56

$176.22

0x...8fe2

22s ago

買入

$3.62

89.46

$323.94

0x...889f

24s ago

賣出

$3.60

15.84

$57.33

0x...3933

26s ago

賣出

$3.62

7.78

$28.23

0x...198C

30s ago

買入

$3.60

14.24

$51.54

0x...e5c3

34s ago

買入

$3.62

3.19

$11.57

0x...ce63

34s ago

買入

$3.62

308.22

$1,117.83

0x...3a83

34s ago

賣出

$3.62

77.98

$282.82

0x...0993

36s ago

買入

$3.60

7.07

$25.58

0x...7b59

38s ago

買入

$3.60

6.83

$24.73

0x...FDdA

44s ago

買入

$3.60

358.33

$1,295.71

0x...0aDa

44s ago

買入

$3.60

12.31

$44.52

0x...8F72

46s ago

買入

$3.60

55.16

$199.41

0x...1dCb

48s ago

賣出

$3.60

10

$36.14

0x...0466

48s ago

買入

$3.60

276.36

$999

0x...0a80

50s ago

賣出

$3.60

17.43

$63

0x...f49e

50s ago

賣出

$3.60

28.81

$104.13

0x...4FF9

50s ago

買入

$3.60

28.81

$104.13

0x...4FF9

52s ago

買入

$3.60

45.77

$165.47

0x...6CDD

54s ago

賣出

$3.60

4

$14.45

0x...Bc39

54s ago

賣出

$3.60

1.55

$5.61

0x...F965

56s ago

買入

$3.60

165.79

$599.19

0x...2dB7

56s ago

賣出

$3.60

21.06

$76.11

0x...5E8b

56s ago

買入

$3.60

21.06

$76.11

0x...5E8b

56s ago

賣出

$3.60

20.67

$74.71

0x...ce6c

56s ago

賣出

$3.60

38.28

$138.37

0x...Dddf

56s ago

買入

$3.60

38.28

$138.37

0x...Dddf

58s ago

賣出

$3.60

114.34

$413.18

0x...0ba8

58s ago

買入

$3.60

1.64

$5.94

0x...7eD3

58s ago

賣出

$3.60

11.69

$42.25

0x...6766

1m ago

買入

$3.62

27.77

$100.6

0x...B652

1m ago

買入

$3.62

31.98

$115.86

0x...012d

1m ago

賣出

$3.62

0.83

$3.03

0x...F275

1m ago

賣出

$3.62

34.73

$126.15

0x...Fe49

1m ago

買入

$3.62

24.23

$87.8

0x...55dD

1m ago

賣出

$3.62

21.67

$78.72

0x...1Fa1

1m ago

賣出

$3.62

10

$36.31

0x...7E36

1m ago

賣出

$3.62

237.67

$863.16

0x...A2f6

1m ago

賣出

$3.62

950.68

$3,452.64

0x...A2f6

1m ago

賣出

$3.62

5.1

$18.49

0x...44DF

1m ago

賣出

$3.60

32.49

$117.43

0x...44cc

1m ago

買入

$3.60

32.49

$117.43

0x...44cc

1m ago

賣出

$3.60

1,073.6

$3,879.55

0x...719C

1m ago

賣出

$3.60

450.22

$1,626.9

0x...FF64

1m ago

賣出

$3.60

152.06

$549.51

0x...6392
nav_search nav_search

$57,763,790

V

VIRTUAL

7,977,443

C

CBBTC

300

VIRTUAL : CBBTC

1:0.00003761

$34,106,055

V

VIRTUAL

4,695,004

W

WETH

5,096

WETH : VIRTUAL

1:928.378

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

36s ago

+3,949.15 VIRTUAL

+0.00 WETH

增加

36s ago

+1,185.79 VIRTUAL

+1.44 WETH

減少

1m ago

-810.84 VIRTUAL

-0.09075 WETH

減少

1m ago

-8,082.3 VIRTUAL

-0.3897 WETH

減少

3m ago

-6,830.8 VIRTUAL

-0.2571 CBBTC

增加

4m ago

+0.00 VIRTUAL

+242 USDC

增加

6m ago

+0.00 VIRTUAL

+1.98 WETH

增加

6m ago

+19.74 VIRTUAL

+0.02277 WETH

減少

6m ago

-0.00 VIRTUAL

-1.98 WETH

增加

6m ago

+0.9341 VIRTUAL

+0.000721 WETH

增加

7m ago

+55.63 VIRTUAL

+0.007199 WETH

減少

7m ago

-62.33 VIRTUAL

-0.00 WETH

減少

7m ago

-0.00 VIRTUAL

-0.1081 WETH

增加

7m ago

+2.68 VIRTUAL

+0.002917 WETH

增加

7m ago

+0.6910 VIRTUAL

+0.00075 WETH

增加

7m ago

+0.00 VIRTUAL

+1.98 WETH

增加

8m ago

+0.00 VIRTUAL

+1.54 WETH

增加

8m ago

+4.2萬 VIRTUAL

+1.24億 ZENITH

減少

8m ago

-0.00 VIRTUAL

-1.54 WETH

增加

8m ago

+4.31萬 VIRTUAL

+43.35 WETH

減少

8m ago

-0.0{17}5 VIRTUAL

-0.00 WETH

減少

8m ago

-4.31萬 VIRTUAL

-43.35 WETH

增加

9m ago

+219.12 VIRTUAL

+0.2378 WETH

增加

9m ago

+0.00 VIRTUAL

+1.54 WETH

增加

9m ago

+0.2408 VIRTUAL

+0.0002852 WETH

增加

11m ago

+22.63 VIRTUAL

+0.0298 WETH

增加

12m ago

+38.55 VIRTUAL

+0.03627 WETH

增加

13m ago

+128.49 VIRTUAL

+752.37 COOKIE

增加

19m ago

+27.66 VIRTUAL

+0.03010 WETH

增加

20m ago

+209.61 VIRTUAL

+0.07764 WETH

減少

20m ago

-145.11 VIRTUAL

-0.1458 WETH

增加

24m ago

+125.11 VIRTUAL

+1.48萬 BRAIN

增加

25m ago

+36.65 VIRTUAL

+102.55 USDC

增加

28m ago

+0.00 VIRTUAL

+0.9681 WETH

增加

28m ago

+4,042.16 VIRTUAL

+4.76 WETH

減少

29m ago

-3,205.94 VIRTUAL

-1.51 WETH

減少

29m ago

-1,070.85 VIRTUAL

-0.1860 WETH

增加

32m ago

+0.007784 VIRTUAL

+0.06839 COOKIE

增加

35m ago

+0.3683 VIRTUAL

+0.0002362 WETH

增加

35m ago

+6.22 VIRTUAL

+37.08 AIXBT

減少

35m ago

-0.00 VIRTUAL

-85.25 AIXBT

增加

35m ago

+0.01178 VIRTUAL

+0.1024 COOKIE