錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
VIR

VIRTUAL Virtual Protocol

0x0b3e...7E1b copy

VIRTUAL VIRTUAL

$2.43

-11.97%

  • 24 小時最高

    $2.80

  • 24 小時最低

    $2.41

  • 24 小時成交量（VIRTUAL）

    2,576.14萬

  • 24 小時成交量(USDT)

    6,828.53萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
VIRTUAL VIRTUAL
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

14s ago

買入

$2.43

28.77

$69.93

0x...EC23

14s ago

賣出

$2.43

22.97

$55.83

0x...4399

14s ago

賣出

$2.43

5.74

$13.95

0x...A511

34s ago

賣出

$2.41

8.55

$20.79

0x...53d7

44s ago

賣出

$2.41

16.74

$40.69

0x...6C1B

44s ago

買入

$2.41

32.27

$78.41

0x...495d

44s ago

賣出

$2.41

15.46

$37.56

0x...C4d2

1m ago

賣出

$2.41

137.64

$334.43

0x...9895

1m ago

買入

$2.43

7.41

$18.02

0x...be34

1m ago

買入

$2.43

14.38

$34.99

0x...7746

1m ago

賣出

$2.43

21.68

$52.74

0x...3EB0

1m ago

賣出

$2.43

70.91

$172.5

0x...72Eb

1m ago

賣出

$2.43

365.93

$889.49

0x...A7ae

1m ago

賣出

$2.43

549.4

$1,336.64

0x...2C45

1m ago

賣出

$2.41

37.8

$91.66

0x...4FF9

1m ago

買入

$2.43

5.48

$13.35

0x...F985

1m ago

賣出

$2.43

20.14

$49.05

0x...EC23

1m ago

賣出

$2.43

16.48

$40.13

0x...4F7c

1m ago

買入

$2.43

36.7

$89.36

0x...495d

2m ago

賣出

$2.41

50.84

$123.28

0x...9bee

2m ago

賣出

$2.41

14.22

$34.48

0x...A511

2m ago

賣出

$2.41

18.1

$43.89

0x...4399

2m ago

買入

$2.41

32.4

$78.54

0x...7bB7

2m ago

賣出

$2.41

21.91

$53.12

0x...B0Bb

2m ago

買入

$2.41

28.52

$69.13

0x...C4d2

2m ago

賣出

$2.41

6.54

$15.86

0x...32dA

3m ago

賣出

$2.41

249.69

$605.25

0x...19F3

3m ago

賣出

$2.41

130.68

$316.77

0x...ccD1

3m ago

買入

$2.41

17

$41.2

0x...7bB7

3m ago

買入

$2.41

19.17

$46.47

0x...954D

3m ago

賣出

$2.41

35.92

$87.08

0x...6D7a

3m ago

賣出

$2.41

1,286

$3,120.11

0x...D21B

3m ago

賣出

$2.41

2,000

$4,853.64

0x...6fbD

3m ago

賣出

$2.41

5,474.18

$1.32萬

0x...6fbD

3m ago

賣出

$2.43

19.88

$48.31

0x...7bB7

3m ago

買入

$2.43

10.58

$25.73

0x...be34

3m ago

買入

$2.43

9.39

$22.82

0x...821E

4m ago

賣出

$2.41

10.75

$26.13

0x...303F

4m ago

賣出

$2.41

9.54

$23.17

0x...7bB7

4m ago

買入

$2.41

20.34

$49.41

0x...C7d3

4m ago

賣出

$2.43

38.42

$93.59

0x...f4cb

4m ago

買入

$2.43

10.03

$24.45

0x...be34

4m ago

買入

$2.43

28.57

$69.6

0x...c8E4

5m ago

賣出

$2.43

10.12

$24.67

0x...63b1

5m ago

賣出

$2.41

12.65

$30.73

0x...3EB0

5m ago

賣出

$2.41

9.54

$23.18

0x...6a19

5m ago

買入

$2.41

22.24

$54.03

0x...495d

5m ago

賣出

$2.43

17.17

$41.83

0x...C7d3

5m ago

買入

$2.43

38.24

$93.16

0x...6C1B

5m ago

賣出

$2.43

20.99

$51.13

0x...6a19
nav_search nav_search

$49,916,509

V

VIRTUAL

10,270,634

C

CBBTC

258

VIRTUAL : CBBTC

1:0.00002512

$19,594,324

V

VIRTUAL

4,026,015

W

WETH

2,934

WETH : VIRTUAL

1:1375.18

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

26s ago

+3.44 VIRTUAL

+0.002 WETH

增加

1m ago

+5,859.91 VIRTUAL

+4.1 WETH

減少

1m ago

-7,307.24 VIRTUAL

-3.05 WETH

增加

3m ago

+5,774.95 VIRTUAL

+3.98 WETH

減少

3m ago

-7,196.28 VIRTUAL

-2.95 WETH

增加

3m ago

+45.28 VIRTUAL

+0.02731 WETH

增加

5m ago

+102.82 VIRTUAL

+0.07874 WETH

減少

5m ago

-207.8 VIRTUAL

-0.00 WETH

增加

5m ago

+5.04 VIRTUAL

+0.001332 WETH

增加

5m ago

+2,099.79 VIRTUAL

+1.53 WETH

減少

8m ago

-12.08 VIRTUAL

-0.006145 WETH

減少

8m ago

-1.25 VIRTUAL

-0.0009848 WETH

增加

8m ago

+59.7 VIRTUAL

+0.05034 WETH

增加

9m ago

+0.09653 VIRTUAL

+0.0{4}4656 WETH

增加

9m ago

+1.1 VIRTUAL

+12.65 AIXBT

增加

10m ago

+0.00 VIRTUAL

+48.35 USDC

增加

12m ago

+112.2 VIRTUAL

+0.002829 CBBTC

增加

12m ago

+1,086.75 VIRTUAL

+0.2742 WETH

減少

12m ago

-1,475.55 VIRTUAL

-0.00 WETH

增加

14m ago

+1.89 VIRTUAL

+0.001101 WETH

增加

14m ago

+8.07 VIRTUAL

+0.01955 WETH

增加

14m ago

+0.1813 VIRTUAL

+0.0{4}5482 WETH

減少

15m ago

-29.3 VIRTUAL

-2,748.9 SEKOIA

增加

15m ago

+22.48 VIRTUAL

+0.01639 WETH

增加

16m ago

+28.83 VIRTUAL

+0.04379 WETH

增加

17m ago

+5,660.45 VIRTUAL

+4.25 WETH

減少

17m ago

-4,177.53 VIRTUAL

-5.33 WETH

增加

17m ago

+5,267.42 VIRTUAL

+4.36 WETH

減少

17m ago

-3,971.34 VIRTUAL

-5.3 WETH

減少

18m ago

-30.42 VIRTUAL

-0.02868 WETH

增加

18m ago

+40.2 VIRTUAL

+0.03232 WETH

增加

19m ago

+2 VIRTUAL

+0.001639 WETH

減少

19m ago

-0.00 VIRTUAL

-0.003138 WETH

增加

21m ago

+210.53 VIRTUAL

+0.1518 WETH

增加

26m ago

+7.06 VIRTUAL

+17.93 USDC

增加

26m ago

+0.7550 VIRTUAL

+0.0005317 WETH

增加

28m ago

+0.00 VIRTUAL

+846.69 USDC

減少

29m ago

-688.69 VIRTUAL

-0.00 SEKOIA