24h 最高
$0.005496
24h 最低
$0.002628
24h 成交量（CERTAI）
1.49億
24h 成交量(USDT)
63.43萬
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.00
6.01萬
$226.71
2m ago
买入
$0.00
5.39萬
$198.44
2m ago
买入
$0.00
4.1萬
$154.68
5m ago
卖出
$0.00
6.08萬
$223.73
6m ago
卖出
$0.00
5.94萬
$224.01
7m ago
卖出
$0.00
6.02萬
$221.35
7m ago
卖出
$0.00
12.47萬
$458.62
8m ago
卖出
$0.00
3.64萬
$136.05
8m ago
买入
$0.00
3.68萬
$137.43
8m ago
卖出
$0.00
105.62萬
$3,957.83
9m ago
买入
$0.00
1.29萬
$48.8
10m ago
卖出
$0.00
9.9萬
$370.95
11m ago
卖出
$0.00
3.47萬
$131.24
11m ago
买入
$0.00
5.31萬
$199.25
13m ago
买入
$0.00
1.82萬
$68.81
15m ago
买入
$0.00
3.58萬
$134.18
17m ago
买入
$0.00
1,801.63
$6.69
20m ago
买入
$0.00
21.8萬
$817.03
21m ago
卖出
$0.00
24.75萬
$919.46
23m ago
买入
$0.00
18.25萬
$684.08
23m ago
买入
$0.00
2.81萬
$104.72
26m ago
买入
$0.00
3.12萬
$116.93
26m ago
买入
$0.00
18.52萬
$688.12
27m ago
卖出
$0.00
4,158
$15.46
27m ago
卖出
$0.00
4.96萬
$184.46
27m ago
买入
$0.00
3,119.48
$11.59
27m ago
买入
$0.00
2.23萬
$83.25
27m ago
卖出
$0.00
7.2萬
$265.04
28m ago
买入
$0.00
2.61萬
$98.49
28m ago
卖出
$0.00
3.27萬
$122.23
28m ago
卖出
$0.00
4.9萬
$183.32
29m ago
买入
$0.00
1,278.36
$4.77
29m ago
卖出
$0.00
2.25萬
$84.38
29m ago
卖出
$0.00
6.84萬
$264.96
31m ago
卖出
$0.00
11.94萬
$445.97
31m ago
卖出
$0.00
47.28萬
$1,766.05
33m ago
卖出
$0.00
10.29萬
$404.53
33m ago
卖出
$0.00
39.65萬
$1,558.38
33m ago
卖出
$0.00
1,826.79
$7.17
33m ago
卖出
$0.00
6萬
$232.41
33m ago
卖出
$0.00
53.51萬
$2,070.78
34m ago
买入
$0.00
2,772.92
$10.91
35m ago
买入
$0.00
3.79萬
$148.96
38m ago
卖出
$0.00
1.98萬
$79.66
41m ago
卖出
$0.00
18萬
$703.17
41m ago
卖出
$0.00
11.88萬
$464.09
41m ago
买入
$0.00
18.81萬
$756.5
41m ago
卖出
$0.00
2.19萬
$88.18
42m ago
卖出
$0.00
42.31萬
$1,701.15
44m ago
买入
$0.00
2.56萬
$103.06
CERTAI : VIRTUAL
1:0.001108
CERTAI : VIRTUAL
1:0.001108
