AIT

AITECH AITECH

0x2D06...F944 copy

AITECH AITECH

$0.09022

-10.44%

  • 24 小時最高

    $0.1019

  • 24 小時最低

    $0.08859

  • 24 小時成交量(AITECH)

    851.26萬

  • 24 小時成交量(USDT)

    81.65萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

30s ago

賣出

$0.08999

2,997.52

$270.45

54s ago

買入

$0.08999

127.84

$11.54

3m ago

賣出

$0.08999

0.27

$0.02

3m ago

買入

$0.08999

187.66

$16.94

8m ago

賣出

$0.08999

119.05

$10.75

18m ago

賣出

$0.08999

80.42

$7.26

18m ago

賣出

$0.08999

4,260

$384.69

18m ago

買入

$0.08999

5,985.62

$540.52

18m ago

買入

$0.08999

5,996.09

$541.46

18m ago

買入

$0.08999

4,260

$384.69

18m ago

賣出

$0.08999

517.93

$46.74

18m ago

買入

$0.08999

517.93

$46.74

19m ago

賣出

$0.08999

94.09

$8.49

19m ago

買入

$0.08000

148.5

$13.36

19m ago

買入

$0.08000

107.08

$9.63

20m ago

賣出

$0.08000

1,954.08

$175.8

20m ago

賣出

$0.08999

1,934.73

$174.16

20m ago

賣出

$0.08999

2,074.29

$186.83

20m ago

賣出

$0.08999

3,181.92

$286.76

21m ago

買入

$0.08999

148.26

$13.37

30m ago

賣出

$0.08999

12.06

$1.08

30m ago

賣出

$0.08999

41.52

$3.74

31m ago

賣出

$0.08999

84.82

$7.65

31m ago

賣出

$0.08999

3.55

$0.32

31m ago

賣出

$0.08999

88.39

$7.97

32m ago

買入

$0.08999

4,168.19

$376.01

32m ago

賣出

$0.08999

285.97

$25.82

32m ago

買入

$0.08999

1,942.83

$175.45

32m ago

買入

$0.08999

2,401.42

$216.87

32m ago

買入

$0.08999

6,871.36

$620.54

32m ago

賣出

$0.08999

0.84

$0.07

32m ago

賣出

$0.08999

80.2

$7.22

33m ago

賣出

$0.08999

5.07

$0.45

33m ago

買入

$0.08999

6,003.54

$540.55

34m ago

賣出

$0.08000

48.47

$4.35

38m ago

買入

$0.08000

116.73

$10.49

48m ago

賣出

$0.08000

73.16

$6.57

51m ago

賣出

$0.08000

90.62

$8.14

51m ago

買入

$0.08000

4,047.52

$363.81

51m ago

賣出

$0.08000

14.37

$1.29

51m ago

賣出

$0.08000

12.58

$1.13

52m ago

買入

$0.08000

218.17

$19.59

53m ago

買入

$0.08000

587.66

$52.76

55m ago

賣出

$0.08000

16.42

$1.47

58m ago

賣出

$0.08000

47.76

$4.28

59m ago

買入

$0.08000

2,164.7

$194.31

59m ago

買入

$0.08000

61.75

$5.53

59m ago

賣出

$0.08000

39.7

$3.56

59m ago

買入

$0.08000

2.09萬

$1,878.68

59m ago

賣出

$0.08000

1萬

$897.07

$864,033

A

AITECH

5,392,521

U

USDT

377,480

USDT : AITECH

1:11.074

$588,800

A

AITECH

3,525,855

U

USDT

270,671

USDT : AITECH

1:11.074

$350,147

P
PancakeSwap
A

AITECH

1,941,487

U

USDT

174,972

USDT : AITECH

1:11.074

類型

數量/代幣

用戶