AIT

AITECH AITECH

0x2d06...f944

$0.09030

-10.44%

Máximo 24h

$0.1019
Mínimo 24h

$0.08859
Vol. 24h (AITECH)

850.93萬
Volumen 24h(USDT)

81.62萬

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

1m ago

Vender

$0.08999

0.27

$0.02

1m ago

Comprar

$0.08999

187.66

$16.94

6m ago

Vender

$0.08999

119.05

$10.75

16m ago

Vender

$0.08999

80.42

$7.26

16m ago

Vender

$0.08999

4,260

$384.69

16m ago

Comprar

$0.08999

5,985.62

$540.52

16m ago

Comprar

$0.08999

5,996.09

$541.46

16m ago

Comprar

$0.08999

4,260

$384.69

16m ago

Vender

$0.08999

517.93

$46.74

16m ago

Comprar

$0.08999

517.93

$46.74

17m ago

Vender

$0.08999

94.09

$8.49

17m ago

Comprar

$0.08000

148.5

$13.36

17m ago

Comprar

$0.08000

107.08

$9.63

18m ago

Vender

$0.08000

1,954.08

$175.8

18m ago

Vender

$0.08999

1,934.73

$174.16

18m ago

Vender

$0.08999

2,074.29

$186.83

19m ago

Vender

$0.08999

3,181.92

$286.76

19m ago

Comprar

$0.08999

148.26

$13.37

28m ago

Vender

$0.08999

12.06

$1.08

28m ago

Vender

$0.08999

41.52

$3.74

30m ago

Vender

$0.08999

84.82

$7.65

30m ago

Vender

$0.08999

3.55

$0.32

30m ago

Vender

$0.08999

88.39

$7.97

30m ago

Comprar

$0.08999

4,168.19

$376.01

30m ago

Vender

$0.08999

285.97

$25.82

30m ago

Comprar

$0.08999

1,942.83

$175.45

30m ago

Comprar

$0.08999

2,401.42

$216.87

30m ago

Comprar

$0.08999

6,871.36

$620.54

30m ago

Vender

$0.08999

0.84

$0.07

30m ago

Vender

$0.08999

80.2

$7.22

31m ago

Vender

$0.08999

5.07

$0.45

31m ago

Comprar

$0.08999

6,003.54

$540.55

32m ago

Vender

$0.08000

48.47

$4.35

36m ago

Comprar

$0.08000

116.73

$10.49

46m ago

Vender

$0.08000

73.16

$6.57

49m ago

Vender

$0.08000

90.62

$8.14

49m ago

Comprar

$0.08000

4,047.52

$363.81

49m ago

Vender

$0.08000

14.37

$1.29

49m ago

Vender

$0.08000

12.58

$1.13

50m ago

Comprar

$0.08000

218.17

$19.59

51m ago

Comprar

$0.08000

587.66

$52.76

53m ago

Vender

$0.08000

16.42

$1.47

56m ago

Vender

$0.08000

47.76

$4.28

57m ago

Comprar

$0.08000

2,164.7

$194.31

57m ago

Comprar

$0.08000

61.75

$5.53

57m ago

Vender

$0.08000

39.7

$3.56

57m ago

Comprar

$0.08000

2.09萬

$1,878.68

57m ago

Vender

$0.08000

1萬

$897.07

57m ago

Vender

$0.08000

2.09萬

$1,875.12

58m ago

Vender

$0.08000

29.46

$2.65

$864,440

A

AITECH

5,389,651

U

USDT

377,739

USDT : AITECH

1:11.074

$589,066

A

AITECH

3,525,855

U

USDT

270,671

USDT : AITECH

1:11.074

$350,294

P

PancakeSwap

A

AITECH

1,941,487

U

USDT

174,972

USDT : AITECH

1:11.074

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

18h ago

-530.19 AITECH

-50.76 USDT

Agregar

18h ago

+0.0{4}1042 AITECH

+0.0{6}9975 USDT

Eliminar

43h ago

-680.45 AITECH

-56.06 USDT

Agregar

43h ago

+0.0{4}1211 AITECH

+0.0{6}9975 USDT

Eliminar

12-20

-164.99 AITECH

-15.01 USDT

Eliminar

12-19

-74.96 AITECH

-6.95 USDT

Agregar

12-19

+0.0{4}1075 AITECH

+0.0{6}9975 USDT

Eliminar

12-19

-639.14 AITECH

-60.07 USDT

Agregar

12-19

+0.0{4}1061 AITECH

+0.0{6}9975 USDT

Eliminar

12-18

-267.72 AITECH

-27.09 USDT

Agregar

12-18

+0.0{5}9856 AITECH

+0.0{6}9975 USDT

Agregar

12-18

+2,904.9 AITECH

+0.09388 WBNB

Eliminar

12-18

-5,915.63 AITECH

-0.00 WBNB

Eliminar

12-17

-480.5 AITECH

-51.66 USDT

Agregar

12-17

+0.0{5}9278 AITECH

+0.0{6}9975 USDT

Agregar

12-17

+5,776.79 AITECH

+0.02062 WBNB

Eliminar

12-17

-5,776.6 AITECH

-0.00 WBNB

Agregar

12-16

+64.4 AITECH

+116.4 PHGS

Eliminar

12-15

-251.54 AITECH

-28.17 USDT

Agregar

12-15

+0.0{5}8906 AITECH

+0.0{6}9975 USDT

Agregar

12-14

+442.69 AITECH

+8.84 USDT

Eliminar

12-14

-517.75 AITECH

-0.00 USDT

Agregar

12-14

+270.74 AITECH

+96.48 USDT

Eliminar

12-14

-467.47 AITECH

-54.43 USDT

Agregar

12-14

+0.0{5}8566 AITECH

+0.0{6}9975 USDT

Agregar

12-14

+3,953.88 AITECH

+0.3685 WBNB

Agregar

12-14

+5,776.6 AITECH

+0.00 WBNB

Eliminar

12-14

-1.17萬 AITECH

-0.00 WBNB

Eliminar

12-13

-536.91 AITECH

-58.05 USDT

Agregar

12-13

+0.0{5}9225 AITECH

+0.0{6}9975 USDT

Eliminar

12-13

-71.98 AITECH

-8.38 USDT

Agregar

12-13

+1.17萬 AITECH

+0.0{7}456 WBNB

Eliminar

12-13

-1.16萬 AITECH

-0.0{7}45 WBNB

Eliminar

12-12

-164.42萬 AITECH

-20.4萬 USDT

Eliminar

12-12

-50.99 AITECH

-0.008658 WBNB

Agregar

12-12

+0.005875 AITECH

+0.0{6}9975 WBNB

Eliminar

12-12

-237.06 AITECH

-28.6 USDT

Agregar

12-12

+0.0{5}8266 AITECH

+0.0{6}9975 USDT

Eliminar

12-12

-1,998.69 AITECH

-241.35 USDT

Agregar

12-12

+1,999.6 AITECH

+241.24 USDT

Eliminar

12-12

-1,999.6 AITECH

-241.8 USDT

Agregar

12-12

+2,000 AITECH

+241.75 USDT

Eliminar

12-12

-570.95 AITECH

-70.22 USDT

Agregar

12-12

+0.0{5}811 AITECH

+0.0{6}9975 USDT

Eliminar

12-11

-464.77 AITECH

-50.4 USDT

Agregar

12-11

+0.0{5}9197 AITECH

+0.0{6}9975 USDT