錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
SEE

SFUND SeedifyFund

0x477b...5D12 copy

SFUND SFUND

$1.35

+2.79%

  • 24 小時最高

    $1.39

  • 24 小時最低

    $1.31

  • 24 小時成交量（SFUND）

    42萬

  • 24 小時成交量(USDT)

    681.15萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
SFUND SFUND
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

2m ago

賣出

$1.35

100

$135.36

0x...3BA0

3m ago

賣出

$1.35

400

$540.95

0x...124C

6m ago

買入

$1.35

36.44

$49.27

0x...261e

29m ago

買入

$1.35

370.29

$500.1

0x...CA51

30m ago

賣出

$1.35

400

$540.01

0x...124C

30m ago

賣出

$1.35

295.03

$398.54

0x...dC83

30m ago

賣出

$1.35

386.55

$522.3

0x...528e

30m ago

賣出

$1.35

400

$540.75

0x...124C

35m ago

買入

$1.35

0.2

$0.27

0x...7C49

41m ago

買入

$1.35

401.33

$542.29

0x...C651

60m ago

買入

$1.35

0.52

$0.7

0x...f648

61m ago

買入

$1.35

0.16

$0.21

0x...af25

70m ago

買入

$1.35

958.02

$1,293.89

0x...5188

71m ago

賣出

$1.34

0.3

$0.4

0x...5d3B

71m ago

買入

$1.34

0.3

$0.4

0x...5d3B

74m ago

賣出

$1.34

0.91

$1.23

0x...f648

74m ago

買入

$1.34

0.91

$1.23

0x...f648

74m ago

賣出

$1.34

679.62

$916.63

0x...9919

74m ago

賣出

$1.34

679.62

$917.21

0x...9919

75m ago

賣出

$1.35

679.62

$917.67

0x...9919

75m ago

賣出

$1.35

679.62

$918.25

0x...9919

76m ago

賣出

$1.35

367.79

$497.3

0x...dC83

93m ago

賣出

$1.35

0.94

$1.28

0x...30aE

93m ago

買入

$1.35

0.94

$1.28

0x...30aE

94m ago

賣出

$1.35

367.11

$497.28

0x...dC83

94m ago

賣出

$1.35

400

$542

0x...124C

95m ago

賣出

$1.35

400

$542.12

0x...124C

109m ago

買入

$1.35

400.12

$542.71

0x...124C

109m ago

買入

$1.35

315

$427.25

0x...587A

110m ago

買入

$1.35

121.5

$164.4

0x...2912

2h ago

買入

$1.35

369.36

$498.73

0x...CA51

2h ago

買入

$1.35

399.76

$539.76

0x...73F7

2h ago

買入

$1.35

192.26

$259.6

0x...52d3

2h ago

買入

$1.35

596.15

$804.94

0x...955e

2h ago

買入

$1.35

88.03

$118.87

0x...24Cc

2h ago

買入

$1.35

53.46

$72.18

0x...5833

2h ago

賣出

$1.34

4,589.79

$6,191.66

0x...74bE

2h ago

買入

$1.35

166.65

$225.53

0x...e2a9

2h ago

買入

$1.35

205.38

$277.9

0x...587A

2h ago

買入

$1.35

157.5

$213.36

0x...4783

2h ago

買入

$1.34

139.68

$188.56

0x...587A

2h ago

買入

$1.35

156.41

$211.52

0x...587A

2h ago

買入

$1.35

157.5

$212.86

0x...8711

2h ago

買入

$1.35

77.18

$104.68

0x...FaFa

2h ago

買入

$1.35

265.12

$359.61

0x...4783

3h ago

買入

$1.35

368.29

$499.02

0x...dC83

3h ago

買入

$1.35

400.1

$542.11

0x...124C

3h ago

買入

$1.35

242.19

$328.08

0x...587A

3h ago

買入

$1.35

115.91

$156.95

0x...587A

3h ago

買入

$1.35

156.74

$212.25

0x...e228
nav_search nav_search

$67,140,976

P
PancakeSwap
S

SFUND

441,384

S

SWORLD

117,327,049

SFUND : SWORLD

1:2.387

$5,920,117

P
PancakeSwap
S

SFUND

2,186,847

W

WBNB

4,188

WBNB : SFUND

1:522.194

$571,403

P
PancakeSwap
S

SFUND

210,839

S

SNFTS

181,812,503

SFUND : SNFTS

1:860.509

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

70m ago

+1,518.21 SFUND

+40.53萬 SWORLD

增加

6h ago

+36.23 SFUND

+0.07032 WBNB

減少

10h ago

-19.64 SFUND

-0.03821 WBNB

增加

10h ago

+710.98 SFUND

+19.12萬 SWORLD

增加

10h ago

+150.46 SFUND

+4.04萬 SWORLD

減少

11h ago

-2,752.06 SFUND

-5.36 WBNB

增加

14h ago

+351.74 SFUND

+9.28萬 SWORLD

增加

14h ago

+41.18 SFUND

+1.08萬 SWORLD

增加

15h ago

+6,162.03 SFUND

+160.54萬 SWORLD

減少

15h ago

-55.09 SFUND

-0.1074 WBNB

增加

15h ago

+0.0005116 SFUND

+0.0{6}9975 WBNB

增加

16h ago

+400 SFUND

+10.43萬 SWORLD

增加

19h ago

+1,816.92 SFUND

+46.98萬 SWORLD

減少

19h ago

-55.66 SFUND

-0.1059 WBNB

增加

19h ago

+0.0005238 SFUND

+0.0{6}9975 WBNB

增加

25h ago

+1.15萬 SFUND

+304.61萬 SWORLD

增加

30h ago

+389.55 SFUND

+10.27萬 SWORLD

減少

33h ago

-46.88 SFUND

-0.08552 WBNB

增加

33h ago

+0.0005468 SFUND

+0.0{6}9975 WBNB

增加

35h ago

+688.36 SFUND

+18.38萬 SWORLD

增加

35h ago

+45.32 SFUND

+1.21萬 SWORLD

減少

39h ago

-127.02 SFUND

-10.9萬 SNFTS

增加

39h ago

+127.02 SFUND

+10.9萬 SNFTS

增加

40h ago

+2,618.61 SFUND

+70.53萬 SWORLD

減少

42h ago

-319.24 SFUND

-27.05萬 SNFTS

增加

42h ago

+92.78 SFUND

+0.1709 WBNB

增加

43h ago

+358.42 SFUND

+0.6603 WBNB

增加

43h ago

+25.77 SFUND

+0.04747 WBNB

增加

01-01

+1.32萬 SFUND

+353.67萬 SWORLD

增加

01-01

+15.32 SFUND

+4,079.93 SWORLD

增加

01-01

+1,051.67 SFUND

+27.86萬 SWORLD

增加

01-01

+5.29 SFUND

+1,413.37 SWORLD

增加

01-01

+1,520.72 SFUND

+2.84 WBNB

減少

01-01

-1,370.85 SFUND

-2.56 WBNB

增加

01-01

+658.91 SFUND

+17.91萬 SWORLD

減少

01-01

-14.9 SFUND

-0.02822 WBNB

減少

01-01

-38.39 SFUND

-0.07268 WBNB

增加

01-01

+0.0005269 SFUND

+0.0{6}9975 WBNB

增加

12-31

+16.39 SFUND

+0.03068 WBNB

減少

12-31

-44.3 SFUND

-0.08286 WBNB

增加

12-31

+0.0005333 SFUND

+0.0{6}9975 WBNB

增加

12-31

+1.05萬 SFUND

+296.53萬 SWORLD

增加

12-31

+122.09 SFUND

+3.47萬 SWORLD

減少

12-31

-54.05 SFUND

-0.1024 WBNB

增加

12-31

+91.05 SFUND

+2.6萬 SWORLD

增加

12-31

+3,501.3 SFUND

+100.04萬 SWORLD

減少

12-31

-37.38 SFUND

-0.07146 WBNB

增加

12-31

+0.0005218 SFUND

+0.0{6}9975 WBNB

增加

12-31

+702.79 SFUND

+19.59萬 SWORLD

增加

12-30

+24.22 SFUND

+6,783.22 SWORLD