錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
FIS

FIST FIST

0x4971...eb1e copy

FIST FIST

$53.63

+9.06%

  • 24 小時最高

    $72.21

  • 24 小時最低

    $49.18

  • 24 小時成交量（FIST）

    202.87

  • 24 小時成交量(USDT)

    1.19萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
FIST FIST
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

8m ago

賣出

$53.63

0.56

$30.35

0x...5377

8m ago

賣出

$53.63

0.04

$2.37

0x...5377

16m ago

買入

$53.82

0.25

$13.97

0x...56DA

86m ago

賣出

$53.74

0.1

$5.44

0x...635D

86m ago

賣出

$53.74

0.02

$1.08

0x...635D

86m ago

賣出

$53.74

0.1

$5.57

0x...2F9F

86m ago

賣出

$53.74

0.02

$1.11

0x...2F9F

98m ago

買入

$53.81

0.55

$29.97

0x...F286

2h ago

買入

$53.64

1.19

$64.24

0x...4B18

2h ago

買入

$53.28

2.53

$134.98

0x...2769

2h ago

買入

$52.54

1

$52.55

0x...4B18

3h ago

賣出

$52.25

0

$0.24

0x...2F9F

3h ago

賣出

$52.25

0

$0

0x...2F9F

3h ago

買入

$52.25

0

$0.04

0x...635D

3h ago

賣出

$52.25

0

$0.2

0x...635D

3h ago

賣出

$52.25

0

$0

0x...635D

3h ago

賣出

$52.25

0

$0.04

0x...2F9F

3h ago

賣出

$52.25

0

$0

0x...2F9F

3h ago

賣出

$52.25

0

$0.03

0x...2F9F

3h ago

賣出

$52.25

0

$0

0x...2F9F

3h ago

買入

$52.25

0

$0.03

0x...2F9F

3h ago

賣出

$52.25

0

$0.25

0x...2F9F

3h ago

賣出

$52.25

0

$0.03

0x...2F9F

4h ago

賣出

$52.27

0

$0.23

0x...2F9F

4h ago

賣出

$52.27

0

$0.04

0x...2F9F

4h ago

賣出

$52.27

0

$0.04

0x...2F9F

4h ago

賣出

$52.27

0

$0

0x...2F9F

4h ago

賣出

$52.27

0

$0.2

0x...635D

4h ago

賣出

$52.27

0

$0.04

0x...635D

4h ago

買入

$52.27

0

$0.04

0x...2F9F

4h ago

賣出

$52.27

0

$0.25

0x...2F9F

4h ago

賣出

$52.27

0

$0.05

0x...2F9F

4h ago

賣出

$52.27

0

$0.03

0x...2F9F

4h ago

賣出

$52.27

0

$0

0x...2F9F

4h ago

賣出

$52.27

0

$0.18

0x...635D

4h ago

賣出

$52.27

0

$0.03

0x...635D

4h ago

賣出

$52.27

0

$0.15

0x...2F9F

4h ago

賣出

$52.27

0

$0.03

0x...2F9F

4h ago

買入

$52.27

0.05

$3.11

0x...635D

4h ago

買入

$52.25

0.07

$3.94

0x...2F9F

4h ago

買入

$52.22

0.05

$2.97

0x...635D

4h ago

買入

$52.22

0.05

$2.98

0x...2F9F

4h ago

賣出

$52.20

0.05

$2.87

0x...635D

4h ago

賣出

$52.20

0

$0.3

0x...635D

4h ago

賣出

$52.20

0.05

$2.87

0x...2F9F

4h ago

賣出

$52.20

0.01

$0.57

0x...2F9F

4h ago

買入

$52.24

0.05

$2.99

0x...2F9F

4h ago

買入

$52.24

0.05

$2.99

0x...635D

4h ago

賣出

$52.20

0.88

$46.26

0x...04d2

4h ago

賣出

$52.20

0.04

$2.61

0x...04d2
nav_search nav_search

$38,687

P
PancakeSwap
F

FIST

361

U

USDT

19,344

USDT : FIST

1:0.018643

$236

P
PancakeSwap
F

FIST

2

O

OSK

741

FIST : OSK

1:342.323

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

14m ago

+0.2544 FIST

+13.69 USDT

增加

14h ago

+0.5815 FIST

+40 USDT

減少

26h ago

-1.66 FIST

-84.32 USDT

減少

27h ago

-1.3 FIST

-64.74 USDT

減少

46h ago

-0.1905 FIST

-9.02 USDT

減少

12-19

-0.3049 FIST

-104.63 OSK

減少

12-18

-2.9 FIST

-148.47 USDT

增加

12-17

+11.57 FIST

+500 USDT

減少

12-17

-4.76 FIST

-216.83 USDT

增加

12-17

+1.64 FIST

+74.13 USDT

減少

12-16

-0.4510 FIST

-20.07 USDT

減少

12-16

-0.0094 FIST

-2.65 OSK

減少

12-16

-4.57 FIST

-225.73 USDT

減少

12-16

-1.88 FIST

-93.33 USDT

減少

12-16

-0.4560 FIST

-23.58 USDT

減少

12-15

-8.55 FIST

-463.87 USDT

減少

12-15

-0.1956 FIST

-10.56 USDT

減少

12-15

-1.56 FIST

-90.01 USDT

減少

12-15

-0.4995 FIST

-28.68 USDT

減少

12-15

-1.49 FIST

-86.8 USDT

減少

12-15

-0.1789 FIST

-10.41 USDT

減少

12-15

-2.02 FIST

-111.33 USDT

減少

12-15

-2.98 FIST

-163.66 USDT

減少

12-15

-0.1399 FIST

-7.29 USDT

增加

12-14

+0.009599 FIST

+2.59 OSK

增加

12-14

+0.2005 FIST

+10.3 USDT

減少

12-14

-0.4836 FIST

-22.79 USDT

減少

12-13

-4.2 FIST

-204.61 USDT

增加

12-13

+0.4922 FIST

+24.5 USDT

增加

12-13

+7.83 FIST

+389.15 USDT

增加

12-13

+0.5344 FIST

+26 USDT

減少

12-13

-6.89 FIST

-350.95 USDT

減少

12-13

-1.25 FIST

-63.22 USDT

減少

12-13

-2.51 FIST

-143.84 USDT

減少

12-13

-22.31 FIST

-1,278.4 USDT

減少

12-13

-1.58 FIST

-90.91 USDT

減少

12-13

-1.55 FIST

-89.05 USDT

減少

12-13

-1.13 FIST

-65.59 USDT

減少

12-13

-0.8792 FIST

-51.11 USDT

減少

12-13

-0.8594 FIST

-49.95 USDT

減少

12-13

-0.2512 FIST

-14.93 USDT

減少

12-12

-0.2386 FIST

-14.21 USDT

減少

12-12

-1 FIST

-59.87 USDT

增加

12-12

+0.9798 FIST

+62.49 USDT

減少

12-12

-1.57 FIST

-101.75 USDT

減少

12-12

-0.4052 FIST

-26.43 USDT

減少

12-12

-1.37 FIST

-89.72 USDT

減少

12-11

-0.4656 FIST

-31.05 USDT

減少

12-11

-0.4529 FIST

-175.56 OSK

減少

12-11

-1.44 FIST

-107.65 USDT