錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
ACE

ACT Acet

0x9F3B...C31D copy

ACT ACT

$0.01456

-4.45%

  • 24 小時最高

    $0.01572

  • 24 小時最低

    $0.01318

  • 24 小時成交量（ACT）

    1,857.6萬

  • 24 小時成交量(USDT)

    27.23萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
ACT ACT
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

1m ago

賣出

$0.01

13.91

$0.2

0x...7C49

3m ago

買入

$0.01

1,686.73

$24.57

0x...3231

4m ago

買入

$0.01

683.07

$9.95

0x...Fb1F

5m ago

買入

$0.01

2.05萬

$299.11

0x...07bc

7m ago

賣出

$0.01

4,000

$58.14

0x...8575

11m ago

買入

$0.01

684.2

$9.95

0x...B36d

20m ago

賣出

$0.01

1.9萬

$278.19

0x...De03

25m ago

賣出

$0.01

1,058

$15.43

0x...45a7

30m ago

買入

$0.01

678.97

$9.9

0x...8Cfe

31m ago

買入

$0.01

681.87

$9.95

0x...ead3

32m ago

買入

$0.01

4.81萬

$702.63

0x...032b

32m ago

賣出

$0.01

3萬

$435.74

0x...AAcB

32m ago

賣出

$0.01

3萬

$435.74

0x...129d

36m ago

買入

$0.01

681.16

$9.95

0x...930A

39m ago

買入

$0.01

681.33

$9.95

0x...7496

44m ago

買入

$0.01

681.39

$9.95

0x...9672

46m ago

買入

$0.01

681.44

$9.95

0x...75c2

49m ago

買入

$0.01

2.05萬

$299.53

0x...e7Ee

49m ago

買入

$0.01

1.97萬

$287.64

0x...C05b

49m ago

買入

$0.01

1.97萬

$288.18

0x...129d

54m ago

買入

$0.01

362.81

$5.26

0x...BFBA

57m ago

買入

$0.01

685.44

$9.95

0x...0581

59m ago

買入

$0.01

685.49

$9.95

0x...22c1

59m ago

買入

$0.01

685.54

$9.95

0x...353C

60m ago

買入

$0.01

601.41

$8.72

0x...e007

61m ago

賣出

$0.01

800

$11.61

0x...9353

67m ago

買入

$0.01

6,960.4

$101.02

0x...0198

67m ago

買入

$0.01

1.97萬

$286.23

0x...26CA

69m ago

買入

$0.01

6,891.88

$99.77

0x...e7Ee

70m ago

買入

$0.01

687.75

$9.95

0x...bb5E

70m ago

買入

$0.01

687.8

$9.95

0x...82E8

72m ago

買入

$0.01

687.85

$9.95

0x...fB10

73m ago

賣出

$0.01

5,000

$72.32

0x...7D8b

75m ago

買入

$0.01

687.58

$9.95

0x...34CB

77m ago

買入

$0.01

3.45萬

$499.54

0x...7F88

77m ago

買入

$0.01

9,397.79

$135.55

0x...4c39

78m ago

買入

$0.01

5.1

$0.07

0x...4250

79m ago

買入

$0.01

2.15萬

$310.83

0x...35bf

79m ago

買入

$0.01

2.16萬

$311.47

0x...129d

80m ago

買入

$0.01

1,907.79

$27.38

0x...4cc1

81m ago

買入

$0.01

693.4

$9.95

0x...3465

87m ago

買入

$0.01

79.34

$1.13

0x...Bf3b

87m ago

買入

$0.01

693.45

$9.95

0x...D391

88m ago

買入

$0.01

38.07

$0.54

0x...11c1

89m ago

賣出

$0.01

23.04

$0.33

0x...A008

89m ago

買入

$0.01

5,858.7

$84.04

0x...A008

89m ago

賣出

$0.01

9.48萬

$1,361.26

0x...c280

89m ago

賣出

$0.01

5,835.65

$83.71

0x...A008

89m ago

買入

$0.01

2,026.53

$29.33

0x...2d0c

89m ago

賣出

$0.01

4.9萬

$709.44

0x...ec25
nav_search nav_search

$613,379

P
PancakeSwap
A

ACT

21,049,440

B

BUSD

306,610

BUSD : ACT

1:68.657

$3,334

A

ACT

185,233

U

USDT

635

USDT : ACT

1:68.637

$1,829

A

ACT

95,148

B

BUSD

443

BUSD : ACT

1:68.657

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

103m ago

-3,882.08 ACT

-56.37 BUSD

增加

103m ago

+0.0{4}6869 ACT

+0.0{6}9975 BUSD

減少

19h ago

-5,415.84 ACT

-83.65 BUSD

增加

19h ago

+0.0{4}6458 ACT

+0.0{6}9975 BUSD

減少

23h ago

-1.75萬 ACT

-267.24 BUSD

減少

41h ago

-3,599.28 ACT

-53.53 BUSD

增加

41h ago

+0.0{4}6707 ACT

+0.0{6}9975 BUSD

減少

12-20

-3,660.99 ACT

-56.12 BUSD

增加

12-20

+0.0{4}6506 ACT

+0.0{6}9975 BUSD

減少

12-20

-2,943.33 ACT

-46.34 BUSD

減少

12-19

-629.38 ACT

-9.37 BUSD

增加

12-19

+0.0{4}6699 ACT

+0.0{6}9975 BUSD

減少

12-19

-5,368.39 ACT

-78.35 BUSD

增加

12-19

+0.0{4}6834 ACT

+0.0{6}9975 BUSD

減少

12-18

-2,873.26 ACT

-42.53 BUSD

增加

12-18

+0.0{4}6738 ACT

+0.0{6}9975 BUSD

減少

12-17

-3,380.46 ACT

-51.55 BUSD

增加

12-17

+0.0{4}6541 ACT

+0.0{6}9975 BUSD

減少

12-16

-3,796.34 ACT

-52.58 BUSD

增加

12-16

+0.0{4}7201 ACT

+0.0{6}9975 BUSD

減少

12-15

-550 ACT

-8.01 BUSD

增加

12-15

+0.0{4}6849 ACT

+0.0{6}9975 BUSD

減少

12-15

-3,464.55 ACT

-50.02 BUSD

增加

12-15

+0.0{4}6908 ACT

+0.0{6}9975 BUSD

減少

12-14

-5,038.85 ACT

-65.86 BUSD

增加

12-14

+0.0{4}7631 ACT

+0.0{6}9975 BUSD

減少

12-14

-5,721.32 ACT

-74.48 BUSD

增加

12-14

+0.0{4}7662 ACT

+0.0{6}9975 BUSD

減少

12-14

-5,522 ACT

-77.85 BUSD

增加

12-14

+0.0{4}7075 ACT

+0.0{6}9975 BUSD

減少

12-13

-4,233.63 ACT

-62.5 BUSD

增加

12-13

+0.0{4}6756 ACT

+0.0{6}9975 BUSD

減少

12-13

-4,225.17 ACT

-63.77 BUSD

增加

12-13

+0.0{4}6609 ACT

+0.0{6}9975 BUSD

減少

12-13

-3,585.23 ACT

-59.05 BUSD

增加

12-13

+0.0{4}6056 ACT

+0.0{6}9975 BUSD

減少

12-12

-8,492.62 ACT

-146.16 BUSD

增加

12-12

+0.0{4}5796 ACT

+0.0{6}9975 BUSD

減少

12-12

-0.001017 ACT

-0.0{4}2082 BUSD

減少

12-12

-3,685.4 ACT

-79.97 BUSD

增加

12-12

+0.0{4}4597 ACT

+0.0{6}9975 BUSD

減少

12-12

-3,661.93 ACT

-74.51 BUSD

增加

12-12

+0.0{4}4902 ACT

+0.0{6}9975 BUSD

減少

12-11

-5,348.15 ACT

-104.77 BUSD

增加

12-11

+0.0{4}5092 ACT

+0.0{6}9975 BUSD

減少

12-11

-3,918.97 ACT

-71.24 BUSD

增加

12-11

+0.0{4}5487 ACT

+0.0{6}9975 BUSD

減少

12-11

-4,090.89 ACT

-77.38 BUSD

增加

12-11

+0.0{4}5273 ACT

+0.0{6}9975 BUSD

減少

12-11

-3,108.12 ACT

-52.07 BUSD