ASI

ASIC ASIC Token

0x347a...3047 copy

ASIC ASIC

$0.08600

-28.47%

  • 24 小時最高

    $0.1202

  • 24 小時最低

    $0.06991

  • 24 小時成交量(ASIC)

    1.16萬

  • 24 小時成交量(USDT)

    886.18

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

71m ago

買入

$0.08000

1,010.54

$86.9

4h ago

賣出

$0.08000

595.22

$49.79

4h ago

買入

$0.08000

595.22

$49.79

4h ago

賣出

$0.05999

1,240.65

$86.73

10h ago

賣出

$0.08000

1,433.68

$127.39

10h ago

買入

$0.08000

1,433.68

$127.39

10h ago

賣出

$0.08000

4,125

$366.54

14h ago

買入

$0.1000

77

$8.2

28h ago

買入

$0.1199

426.02

$51.22

28h ago

賣出

$0.1100

1,036.92

$116.55

30h ago

賣出

$0.1300

341.72

$45.35

30h ago

買入

$0.1400

750.23

$105.5

30h ago

買入

$0.1199

854.8

$105.95

33h ago

買入

$0.1000

280.16

$30.34

33h ago

賣出

$0.1000

756.36

$78.54

36h ago

賣出

$0.1100

964.99

$112.43

37h ago

買入

$0.1300

222.14

$30.27

37h ago

賣出

$0.1300

1,690.33

$221.88

37h ago

買入

$0.1300

1,998.94

$262.39

38h ago

買入

$0.1199

569.73

$70.85

38h ago

買入

$0.1100

548.97

$62.33

38h ago

買入

$0.1100

1,737.75

$193.73

39h ago

買入

$0.1000

489.47

$51.1

12-20

賣出

$0.08999

937.52

$91.14

12-20

買入

$0.08999

937.52

$91.14

12-20

買入

$0.08999

2,056.82

$199.96

12-20

賣出

$0.08000

1,136.89

$94.5

12-20

賣出

$0.08000

1,136.89

$94.5

12-20

買入

$0.08999

529.31

$51.44

12-20

賣出

$0.1100

985.62

$114.41

12-20

買入

$0.1100

985.62

$114.41

12-20

賣出

$0.07000

2,200

$173.75

12-20

賣出

$0.1199

744.81

$95.81

12-19

賣出

$0.1000

1,608.22

$172.33

12-19

買入

$0.1000

1,608.22

$172.33

12-19

買入

$0.1300

764.37

$105.93

12-19

賣出

$0.1199

496.25

$60.53

12-19

買入

$0.1300

802.02

$106.09

12-19

賣出

$0.1100

819.45

$95.12

12-19

買入

$0.1100

819.45

$95.12

12-19

買入

$0.1300

800.73

$106.09

12-19

賣出

$0.1100

502.48

$58.42

12-19

買入

$0.1199

843.64

$106.28

12-19

買入

$0.08999

857.88

$84.97

12-19

賣出

$0.1100

246.43

$27.15

12-19

買入

$0.1100

932.03

$106.64

12-19

賣出

$0.08999

775.17

$77.03

12-19

買入

$0.08999

775.17

$77.03

12-19

買入

$0.1100

957.12

$106.74

12-19

賣出

$0.08999

371.64

$35.93

$1,963

U
UniV3Pool
A

ASIC

5,141

P

PLSB

156,339

ASIC : PLSB

1:8.844

$1,734

U
UniV3Pool
A

ASIC

6,035

U

USDC

1,214

USDC : ASIC

1:11.636

$621

U
UniV3Pool
A

ASIC

6,684

C

CARN

2,784

ASIC : CARN

1:5.221

類型

數量/代幣

用戶