MST

MSTR MSTR2100

0x4206...2B39

$0.6809

-8.79%

Máximo 24h

$0.7465
Mínimo 24h

$0.6492
Vol. 24h (MSTR)

44.33萬
Volumen 24h(USDT)

30.66萬

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

19m ago

Comprar

$0.6899

7,337.21

$5,114.92

55m ago

Comprar

$0.6800

493

$335.71

81m ago

Vender

$0.6700

236.72

$160.34

93m ago

Vender

$0.6700

1,300

$882.73

99m ago

Vender

$0.6800

500.24

$340.68

109m ago

Comprar

$0.6800

686.2

$466.78

109m ago

Vender

$0.6700

5,000

$3,398.44

2h ago

Vender

$0.6800

176.44

$121.06

2h ago

Vender

$0.6800

500

$343.03

2h ago

Vender

$0.6800

1,000

$682.32

2h ago

Vender

$0.6800

216

$147.75

2h ago

Vender

$0.6800

2,245.29

$1,534.87

2h ago

Comprar

$0.6800

7,313.76

$4,999.65

2h ago

Comprar

$0.6800

2,245.29

$1,534.87

2h ago

Vender

$0.6700

5,306.09

$3,583.75

3h ago

Vender

$0.6800

8,774.94

$5,990.86

3h ago

Vender

$0.6899

801.43

$558.29

3h ago

Comprar

$0.6899

678.99

$473.74

3h ago

Vender

$0.6899

30.33

$21.12

3h ago

Vender

$0.6899

150

$104.3

4h ago

Vender

$0.6899

396.34

$275.4

4h ago

Comprar

$0.6899

4,802.72

$3,340.46

4h ago

Vender

$0.6800

381.21

$262.41

4h ago

Vender

$0.6800

132.21

$91.15

4h ago

Vender

$0.6800

27.51

$18.98

4h ago

Vender

$0.6800

476.01

$327.38

4h ago

Vender

$0.6800

640.15

$440.86

4h ago

Vender

$0.6800

700

$481.9

5h ago

Vender

$0.6800

2,883.06

$1,976.22

5h ago

Comprar

$0.6800

382.16

$263.02

5h ago

Vender

$0.6899

5,956.46

$4,121.8

5h ago

Vender

$0.6999

182.94

$128.91

5h ago

Comprar

$0.6999

2.07萬

$1.45萬

5h ago

Comprar

$0.6700

2,325.94

$1,578.67

6h ago

Comprar

$0.6700

3,871.9

$2,613.29

6h ago

Comprar

$0.6700

1.13萬

$7,602.33

6h ago

Vender

$0.6500

95.05

$62.38

6h ago

Vender

$0.6500

1,100

$721.15

6h ago

Comprar

$0.6500

50.4

$33.15

7h ago

Comprar

$0.6500

1,544.74

$1,016.65

7h ago

Vender

$0.6500

29.89

$19.5

7h ago

Vender

$0.6500

75.25

$49.4

8h ago

Comprar

$0.6500

764.23

$499.01

9h ago

Comprar

$0.6500

192.29

$126.6

9h ago

Vender

$0.6500

1,833.92

$1,205.29

9h ago

Comprar

$0.6500

305.52

$200.86

9h ago

Comprar

$0.6500

151.48

$99.66

9h ago

Vender

$0.6500

1,209.64

$795.07

10h ago

Comprar

$0.6500

254.21

$166.24

10h ago

Vender

$0.6500

1,319.3

$861.32

$1,367,102

U

Uniswap V2

M

MSTR

992,550

W

WETH

204

WETH : MSTR

1:4980.69

$156,399

U

UniV3Pool

M

MSTR

170,432

W

WETH

12

WETH : MSTR

1:4980.69

$12,984

U

Uniswap V2

M

MSTR

9,317

K

KABOSU

1,135,096,437

MSTR : KABOSU

1:116414.1

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

21h ago

-503.89 MSTR

-0.00 WETH

Eliminar

26h ago

-3.91萬 MSTR

-63.89 WETH

Agregar

26h ago

+4.2萬 MSTR

+63.26 WETH

Agregar

42h ago

+4.52萬 MSTR

+0.00 WETH

Eliminar

42h ago

-4.49萬 MSTR

-0.00 WETH

Eliminar

12-20

-1.7 MSTR

-0.00 WETH

Agregar

12-19

+1.17萬 MSTR

+0.00 WETH

Eliminar

12-19

-1.17萬 MSTR

-0.00 WETH

Agregar

12-18

+1.42萬 MSTR

+1.84 WETH

Eliminar

12-18

-1.39萬 MSTR

-0.00 WETH

Agregar

12-18

+1.17萬 MSTR

+0.00 WETH

Eliminar

12-17

-1.15萬 MSTR

-0.08288 WETH

Eliminar

12-15

-172.26 MSTR

-0.04217 WETH

Agregar

12-15

+1,000 MSTR

+0.00 WETH

Eliminar

12-15

-960.19 MSTR

-0.00 WETH

Agregar

12-15

+8,335.16 MSTR

+1.2 WETH

Agregar

12-14

+2,978.68 MSTR

+0.2685 WETH

Eliminar

12-14

-553.43 MSTR

-0.00 WETH

Agregar

12-14

+182.54 MSTR

+0.03980 WETH

Eliminar

12-14

-3.39萬 MSTR

-209.7 WETH

Agregar

12-14

+3.72萬 MSTR

+209 WETH

Eliminar

12-14

-2.99萬 MSTR

-0.6288 WETH

Agregar

12-14

+3.29萬 MSTR

+0.00 WETH

Agregar

12-14

+997.2 MSTR

+0.1460 WETH

Eliminar

12-14

-928.45 MSTR

-0.05753 WETH

Eliminar

12-14

-70.77 MSTR

-64.76 WETH

Agregar

12-14

+2,597.13 MSTR

+64.1 WETH

Eliminar

12-12

-6.81萬 MSTR

-4.07 WETH

Eliminar

12-11

-0.1456 MSTR

-0.00 WETH

Eliminar

12-11

-3.26 MSTR

-99.46 WETH

Agregar

12-11

+0.1456 MSTR

+0.00 WETH

Agregar

12-11

+6,442.92 MSTR

+98.15 WETH

Agregar

12-11

+1.52萬 MSTR

+0.03812 WETH

Agregar

12-11

+1.19萬 MSTR

+0.00 WETH

Eliminar

12-11

-1.19萬 MSTR

-0.00 WETH