錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
VIR

VIRTUAL Virtual Protocol

0x44ff...BF73 copy

VIRTUAL VIRTUAL

$2.45

-8.94%

  • 24 小時最高

    $2.77

  • 24 小時最低

    $2.40

  • 24 小時成交量（VIRTUAL）

    62.44萬

  • 24 小時成交量(USDT)

    161.36萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
VIRTUAL VIRTUAL
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

6m ago

買入

$2.45

4,062.21

$9,994.07

0x...3Aa8

9m ago

買入

$2.45

59.74

$146.53

0x...3eb5

18m ago

買入

$2.43

948.78

$2,324.04

0x...1478

22m ago

買入

$2.43

3,652.13

$8,929.63

0x...7551

22m ago

買入

$2.43

963.89

$2,352.47

0x...75Ee

22m ago

買入

$2.43

3,593.23

$8,764.49

0x...7551

23m ago

買入

$2.43

839.11

$2,042.15

0x...75Ee

24m ago

買入

$2.43

2,371.35

$5,768.56

0x...EFd1

26m ago

賣出

$2.41

13.54

$32.83

0x...F370

27m ago

賣出

$2.41

73.78

$178.46

0x...b4a6

28m ago

買入

$2.41

25.82

$62.46

0x...22Aa

32m ago

買入

$2.41

401

$967.36

0x...3eC1

39m ago

買入

$2.41

21.05

$50.75

0x...5E7E

41m ago

賣出

$2.41

42.53

$102.68

0x...7611

52m ago

買入

$2.41

39.62

$95.55

0x...1f26

56m ago

買入

$2.41

202.81

$490.82

0x...7Da8

59m ago

買入

$2.41

13.54

$32.75

0x...F370

69m ago

買入

$2.41

13.52

$32.72

0x...FDac

86m ago

買入

$2.41

415.1

$1,005.29

0x...edfE

103m ago

買入

$2.41

119.1

$288.44

0x...9E28

105m ago

買入

$2.41

4.77

$11.54

0x...aE13

108m ago

賣出

$2.41

175.75

$425.29

0x...9436

111m ago

買入

$2.41

12.29

$29.76

0x...D20a

2h ago

買入

$2.41

78.24

$189.15

0x...9E28

2h ago

買入

$2.41

21.73

$52.54

0x...78Fe

2h ago

買入

$2.41

40.99

$99.09

0x...4A6f

2h ago

賣出

$2.41

1,400

$3,380

0x...5a80

2h ago

賣出

$2.41

3,786.39

$9,148.58

0x...7f93

2h ago

賣出

$2.41

82.98

$200.96

0x...4cd0

2h ago

賣出

$2.41

1,518.51

$3,677.5

0x...8404

2h ago

賣出

$2.41

1,139.58

$2,762.35

0x...8404

2h ago

賣出

$2.41

2,214.62

$5,368.22

0x...8404

2h ago

買入

$2.41

1,344.78

$3,267.55

0x...152B

2h ago

賣出

$2.41

1,264.81

$3,072

0x...8404

2h ago

買入

$2.41

761.05

$1,847.44

0x...2B0F

2h ago

買入

$2.41

12.14

$29.44

0x...64Fd

2h ago

買入

$2.41

20.39

$49.39

0x...647e

3h ago

賣出

$2.41

1,461.52

$3,529.99

0x...8404

3h ago

賣出

$2.41

371.81

$898.97

0x...5e2A

3h ago

買入

$2.41

348.59

$842.99

0x...2B0F

3h ago

買入

$2.41

49.16

$118.72

0x...C74E

3h ago

買入

$2.41

105.95

$256.23

0x...CBC9

3h ago

買入

$2.41

414.18

$1,002.01

0x...2B0F

3h ago

賣出

$2.41

391.39

$947.46

0x...E9EA

3h ago

買入

$2.39

52.2

$125.75

0x...764D

3h ago

賣出

$2.39

1,250.23

$3,011.78

0x...8404

3h ago

賣出

$2.41

3,138.9

$7,566.98

0x...8404

3h ago

賣出

$2.41

1,347.11

$3,253.75

0x...8404

3h ago

賣出

$2.41

1,085.85

$2,622.65

0x...8404

3h ago

賣出

$2.41

1,245.99

$3,008.22

0x...8404
nav_search nav_search

$2,130,464

U
UniV3Pool
V

VIRTUAL

484,293

W

WETH

279

WETH : VIRTUAL

1:1365.96

$56,308

U
UniV3Pool
V

VIRTUAL

22,887

U

USDC

0.2618

USDC : VIRTUAL

1:0.406733

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

29m ago

+890 VIRTUAL

+0.5141 WETH

減少

2h ago

-0.00 VIRTUAL

-1.11 WETH

增加

5h ago

+541.75 VIRTUAL

+0.3576 WETH

增加

6h ago

+18.01 VIRTUAL

+0.02971 WETH

增加

7h ago

+3,953.37 VIRTUAL

+1.48 WETH

增加

7h ago

+1.82萬 VIRTUAL

+6.01 WETH

減少

7h ago

-3.02萬 VIRTUAL

-0.00 WETH

減少

8h ago

-1,031.99 VIRTUAL

-2.75 WETH

減少

8h ago

-21.32 VIRTUAL

-0.01591 WETH

增加

9h ago

+3.93 VIRTUAL

+0.004321 WETH

增加

12h ago

+227.03 VIRTUAL

+0.1900 WETH

減少

12h ago

-0.00 VIRTUAL

-0.2558 WETH

減少

12h ago

-0.00 VIRTUAL

-0.07183 WETH

增加

12h ago

+827.24 VIRTUAL

+0.02925 WETH

減少

12h ago

-744.55 VIRTUAL

-0.5269 WETH

增加

12h ago

+2,551.1 VIRTUAL

+1.68 WETH

增加

13h ago

+172.82 VIRTUAL

+0.1565 WETH

減少

13h ago

-0.00 VIRTUAL

-2.73 WETH

減少

13h ago

-0.00 VIRTUAL

-0.2693 WETH

增加

13h ago

+299.34 VIRTUAL

+0.7532 WETH

減少

13h ago

-0.00 VIRTUAL

-0.6363 WETH

增加

14h ago

+24.74 VIRTUAL

+0.1052 WETH

減少

14h ago

-0.00 VIRTUAL

-6 WETH

減少

14h ago

-119.9 VIRTUAL

-0.2078 WETH

增加

15h ago

+683.41 VIRTUAL

+0.5518 WETH

增加

15h ago

+99.13 VIRTUAL

+0.05978 WETH

增加

15h ago

+32.28 VIRTUAL

+0.01935 WETH

增加

19h ago

+1,273.35 VIRTUAL

+0.9104 WETH

增加

19h ago

+5,005.55 VIRTUAL

+3.18 WETH

增加

19h ago

+1,929.9 VIRTUAL

+1.17 WETH

增加

20h ago

+54.35 VIRTUAL

+0.1593 WETH

減少

21h ago

-0.00 VIRTUAL

-1.63 WETH

增加

21h ago

+120.56 VIRTUAL

+0.2476 WETH

減少

21h ago

-0.00 VIRTUAL

-0.2673 WETH

增加

21h ago

+0.8149 VIRTUAL

+0.1609 WETH