錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
FAN

FTM fantom

0x4E15...7870 copy

FTM FTM

$1.0089

-5.77%

  • 24 小時最高

    $1.070

  • 24 小時最低

    $0.9405

  • 24 小時成交量（FTM）

    123.06萬

  • 24 小時成交量(USDT)

    121.62萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
FTM FTM
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

9m ago

買入

$1

165.22

$166.66

0x...4A0d

16m ago

買入

$1

1.48萬

$1.48萬

0x...8Dd1

27m ago

買入

$1

2.19萬

$2.19萬

0x...f7a1

29m ago

買入

$1

1.08萬

$1.08萬

0x...f0a9

31m ago

買入

$0.9899

9,449.13

$9,441.8

0x...80e7

31m ago

買入

$0.9899

1.62萬

$1.61萬

0x...f7a1

31m ago

買入

$0.9899

6,529.99

$6,506.52

0x...F7D8

31m ago

買入

$0.9899

6,527.15

$6,495.28

0x...f0a9

32m ago

買入

$0.9899

1.54萬

$1.53萬

0x...7551

42m ago

買入

$0.9899

7,113.57

$7,080.8

0x...7551

43m ago

買入

$0.9899

6,695.17

$6,661.49

0x...89ed

45m ago

賣出

$0.9899

20.89

$20.81

0x...3E98

46m ago

買入

$0.9899

6,225.12

$6,192.03

0x...1587

46m ago

買入

$0.9899

2,273.96

$2,260.75

0x...bBA3

47m ago

買入

$0.9899

1.1萬

$1.09萬

0x...f7a1

48m ago

買入

$0.9899

7,315.96

$7,255.86

0x...0cB7

48m ago

買入

$0.9899

6,097.35

$6,042.41

0x...7f8c

48m ago

買入

$0.9899

2.12萬

$2.1萬

0x...2edF

53m ago

買入

$0.9799

9,309.72

$9,169.19

0x...7551

53m ago

買入

$0.9799

7,543.53

$7,422.11

0x...140B

54m ago

買入

$0.9799

6,879.92

$6,763.61

0x...7551

56m ago

買入

$0.9699

1.57萬

$1.54萬

0x...0c9F

75m ago

買入

$0.9699

6,204.9

$6,036.7

0x...0819

76m ago

買入

$0.9699

5,846.56

$5,682.95

0x...EFd1

88m ago

買入

$0.9699

239.4

$232.34

0x...709c

2h ago

買入

$0.9699

9,888.74

$9,622.11

0x...9E28

2h ago

買入

$0.9599

2.46萬

$2.37萬

0x...8e5e

2h ago

買入

$0.9599

7,565.67

$7,272.44

0x...0819

2h ago

買入

$0.9599

6,162.14

$5,917.99

0x...7551

2h ago

買入

$0.9499

6,357.4

$6,101.38

0x...0cB7

2h ago

買入

$0.9499

8,100.88

$7,764.51

0x...7551

3h ago

賣出

$0.9599

3,217.83

$3,091.06

0x...189e

3h ago

買入

$0.9599

707.71

$680.69

0x...9cE8

3h ago

買入

$0.9599

9,653.23

$9,283.9

0x...6e7F

3h ago

買入

$0.9599

9,733.84

$9,345.87

0x...d728

3h ago

買入

$0.9499

1.21萬

$1.16萬

0x...f7a1

3h ago

買入

$0.9499

9,296.27

$8,906.95

0x...7551

3h ago

買入

$0.9499

6,553.56

$6,275.95

0x...5af8

4h ago

買入

$0.9499

1.03萬

$9,915.91

0x...140B

4h ago

買入

$0.9499

6,994.92

$6,690.1

0x...0cB7

4h ago

買入

$0.9499

1,110.83

$1,056.84

0x...D1C9

4h ago

買入

$0.9499

1,636.66

$1,559.77

0x...A96b

4h ago

買入

$0.9499

9,629.55

$9,156.24

0x...D1EF

4h ago

買入

$0.9399

7,546.85

$7,158.12

0x...0cB7

4h ago

買入

$0.9399

45.14

$42.81

0x...363D

5h ago

賣出

$0.9399

9,727.2

$9,165.86

0x...14C8

5h ago

賣出

$0.9399

1.37萬

$1.29萬

0x...F7D8

5h ago

賣出

$0.9399

5,828.31

$5,491.41

0x...7551

5h ago

賣出

$0.9399

1.78萬

$1.68萬

0x...f0a9

5h ago

賣出

$0.9399

6,517.53

$6,158.8

0x...Ae31
nav_search nav_search

$3,314,889

U
UniV3Pool
F

FTM

1,590,806

W

WETH

504

WETH : FTM

1:3369.45

$120,461

S
SushiSwap
F

FTM

59,624

W

WETH

18

WETH : FTM

1:3369.45

$23,305

U
Uniswap V2
F

FTM

11,568

W

WETH

3

WETH : FTM

1:3369.45

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

2h ago

-24.86萬 FTM

-110.87 WETH

增加

2h ago

+25.63萬 FTM

+108.65 WETH

增加

2h ago

+2,717.93 FTM

+0.9596 WETH

增加

2h ago

+1.96萬 FTM

+2.71 WETH

減少

2h ago

-1.59萬 FTM

-0.00 WETH

減少

3h ago

-24.28萬 FTM

-30.85 WETH

增加

3h ago

+24.07萬 FTM

+31.45 WETH

減少

13h ago

-24.46萬 FTM

-204.71 WETH

增加

13h ago

+24.04萬 FTM

+205.92 WETH

減少

20h ago

-22.87萬 FTM

-109.76 WETH

增加

20h ago

+23.08萬 FTM

+109.13 WETH

減少

24h ago

-23.41萬 FTM

-96.6 WETH

增加

24h ago

+23.25萬 FTM

+97.09 WETH

增加

28h ago

+508.45 FTM

+0.1549 WETH

減少

30h ago

-28.14萬 FTM

-59.94 WETH

增加

30h ago

+28.05萬 FTM

+60.19 WETH

減少

30h ago

-28.05萬 FTM

-60.19 WETH

增加

30h ago

+27.84萬 FTM

+60.81 WETH

增加

30h ago

+189.11 FTM

+0.01058 WETH

減少

31h ago

-27.84萬 FTM

-56.73 WETH

增加

31h ago

+30.28萬 FTM

+49.68 WETH

減少

31h ago

-30.21萬 FTM

-28.36 WETH

增加

31h ago

+29.99萬 FTM

+29.01 WETH

減少

35h ago

-30.27萬 FTM

-437.15 WETH

增加

35h ago

+29.01萬 FTM

+440.72 WETH

增加

46h ago

+8.65萬 FTM

+21.79 WETH

減少

47h ago

-11.76萬 FTM

-0.00 WETH

減少

12-20

-1,041.9 FTM

-0.02383 WETH

減少

12-20

-24.56萬 FTM

-134.09 WETH

增加

12-20

+24.24萬 FTM

+135.05 WETH

減少

12-20

-2,997.35 FTM

-0.4443 WETH

增加

12-20

+889.15 FTM

+0.1322 WETH

增加

12-20

+3,000 FTM

+0.4435 WETH

減少

12-20

-23.72萬 FTM

-88.63 WETH

增加

12-20

+24.02萬 FTM

+87.75 WETH

增加

12-20

+1.48萬 FTM

+3.74 WETH

減少

12-20

-26.76萬 FTM

-191.71 WETH

增加

12-20

+24.66萬 FTM

+197.8 WETH

減少

12-20

-1.48萬 FTM

-2.29 WETH

增加

12-20

+1.48萬 FTM

+2.29 WETH

增加

12-19

+635.78 FTM

+0.1000 WETH

增加

12-19

+0.00 FTM

+42 WETH

減少

12-19

-23.45萬 FTM

-349.08 WETH

增加

12-19

+22.94萬 FTM

+350.67 WETH

減少

12-19

-22.94萬 FTM

-350.67 WETH

增加

12-19

+23.09萬 FTM

+350.19 WETH