ETH

USDE Ethena USDe

0x4c9E...68B3 copy

USDe USDe

$1.00099

0.00%

  • 24 小時最高

    $1.00099

  • 24 小時最低

    $1.00099

  • 24 小時成交量(USDE)

    35.07M

  • 24 小時成交量(USDT)

    35.12M

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

49s ago

賣出

$1.00099

295.006

$295.357

6m ago

買入

$1.00099

26.93K

$26.97K

7m ago

買入

$1.00099

11.60K

$11.62K

11m ago

賣出

$1.00099

1008.54

$1009.74

15m ago

買入

$1.00099

4.994

$5

19m ago

買入

$1.00099

300.08K

$300.44K

28m ago

買入

$1.00099

57.63

$57.698

28m ago

賣出

$1.00099

183.04K

$183.26K

35m ago

賣出

$1.00099

273.71

$274.034

42m ago

賣出

$1.00099

102.88K

$103.00K

56m ago

賣出

$1.00099

53.06K

$53.12K

59m ago

買入

$1.00099

101.89K

$102.01K

73m ago

賣出

$1.00099

499.49K

$500.08K

74m ago

賣出

$1.00099

499.49K

$500.09K

74m ago

買入

$1.00099

499.25K

$499.87K

75m ago

買入

$1.00099

499.29K

$499.89K

75m ago

賣出

$1.00099

499.49K

$500.08K

75m ago

買入

$1.00099

499.26K

$499.87K

76m ago

賣出

$1.00099

499.49K

$500.08K

77m ago

買入

$1.00099

299.57K

$299.93K

77m ago

賣出

$1.00099

499.49K

$500.09K

78m ago

賣出

$1.00099

299.68K

$300.05K

78m ago

買入

$1.00099

159.55K

$159.75K

79m ago

買入

$1.00099

234.33K

$234.62K

80m ago

買入

$1.00099

292.65K

$293.00K

81m ago

買入

$1.00099

299.58K

$299.94K

96m ago

賣出

$1.00099

1723.88

$1725.93

106m ago

買入

$1.00099

998.716

$999.9

107m ago

買入

$1.00099

1004.33

$1005.52

112m ago

賣出

$1.00099

3497.3

$3501.45

114m ago

買入

$1.00099

499.358

$499.95

2h ago

賣出

$1.00099

256.569

$256.873

2h ago

買入

$1.00099

30.18K

$30.22K

2h ago

買入

$1.00099

152.73K

$152.91K

2h ago

買入

$1.00099

150.80K

$150.98K

2h ago

買入

$1.00099

2775.7

$2778.96

2h ago

賣出

$1.00099

12.44K

$12.46K

2h ago

賣出

$1.00099

739.477

$740.346

3h ago

賣出

$1.00099

77.11K

$77.20K

3h ago

賣出

$1.00099

695.851

$696.67

3h ago

買入

$1.00099

499.37K

$499.95K

3h ago

買入

$1.00099

135.086

$135.243

3h ago

買入

$1.00099

38.819

$38.864

3h ago

賣出

$1.00099

296.661

$297.005

4h ago

賣出

$1.00099

472.30K

$472.84K

4h ago

賣出

$1.00099

2500

$2502.94

4h ago

買入

$1.00099

4985.64

$4991.5

4h ago

買入

$1.00099

503.684

$504.276

4h ago

賣出

$1.00099

1583.2

$1585.06

4h ago

買入

$1.00099

12.98K

$12.99K

$10,081,606

U
UniV3Pool
U

USDE

4,313,994

U

USDT

5,762,484

USDT : USDE

1:0.998813

$5,050

U
UniV3Pool
U

USDE

3,198

U

USDC

1,848

USDC : USDE

1:0.998794

類型

數量/代幣

用戶