OPT

OPTIMUS OPTIMUS

0x562E...215d copy

OPTIMUS OPTIMUS

$0.07686

-1.43%

  • 24 小時最高

    $0.07843

  • 24 小時最低

    $0.07445

  • 24 小時成交量(OPTIMUS)

    27.92萬

  • 24 小時成交量(USDT)

    2.13萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

66m ago

賣出

$0.07000

428.72

$32.95

98m ago

買入

$0.07000

5,012.5

$385.41

101m ago

賣出

$0.07000

2,500

$191.86

4h ago

賣出

$0.07000

2,500

$192.66

4h ago

賣出

$0.07000

30.04

$2.31

4h ago

賣出

$0.07000

73.31

$5.63

4h ago

買入

$0.07000

1.3萬

$996.29

7h ago

買入

$0.07000

5,246.32

$400.97

9h ago

買入

$0.07000

875.77

$66.42

10h ago

賣出

$0.07000

1,037.69

$79.02

11h ago

賣出

$0.07000

1,015.23

$78.28

14h ago

賣出

$0.07000

1.15萬

$888.06

14h ago

賣出

$0.07000

1.13萬

$873.06

15h ago

賣出

$0.07000

5,000

$389.69

15h ago

買入

$0.07000

5.68萬

$4,462.58

15h ago

買入

$0.07000

4.49萬

$3,420.35

15h ago

賣出

$0.07000

1.8萬

$1,343.02

16h ago

買入

$0.07000

474.42

$35.68

16h ago

賣出

$0.07000

2萬

$1,497.23

18h ago

買入

$0.07000

1.45萬

$1,098.51

19h ago

買入

$0.07000

7,617.99

$576.43

19h ago

買入

$0.07000

4,622.16

$348.15

19h ago

賣出

$0.07000

1.57萬

$1,187.77

20h ago

賣出

$0.07000

2.24萬

$1,721.22

20h ago

賣出

$0.07000

1,388.13

$108.13

22h ago

買入

$0.07000

88.57

$6.89

22h ago

買入

$0.07000

1.27萬

$999.14

23h ago

賣出

$0.07000

6,379.55

$497.46

23h ago

買入

$0.07000

6,379.55

$499.22

23h ago

買入

$0.07000

6,211.44

$484.24

28h ago

買入

$0.07000

19.03

$1.47

28h ago

買入

$0.07000

1.29萬

$1,002.1

29h ago

買入

$0.07000

3,154.84

$242.82

29h ago

買入

$0.07000

5,439.39

$416.31

29h ago

買入

$0.07000

7,205.83

$549.98

29h ago

賣出

$0.07000

1,299.41

$99.17

29h ago

賣出

$0.07000

14.84萬

$1.13萬

29h ago

買入

$0.08000

4,239.62

$348.45

30h ago

買入

$0.08000

3,723.14

$306.52

30h ago

買入

$0.08000

9,723.34

$795.17

30h ago

賣出

$0.08000

1.28萬

$1,053.25

30h ago

賣出

$0.08000

7.92萬

$6,530.4

31h ago

買入

$0.08000

9.35萬

$7,997.22

31h ago

賣出

$0.08000

1.39萬

$1,134.13

31h ago

買入

$0.08000

14.84萬

$1.21萬

31h ago

買入

$0.07000

7.94萬

$6,021.74

32h ago

賣出

$0.07000

3,000

$219.45

32h ago

買入

$0.07000

7,593.88

$557.47

32h ago

買入

$0.07000

7,553.36

$554.5

33h ago

買入

$0.07000

3,859.36

$280.46

$591,452

U
Uniswap V2
O

OPTIMUS

3,843,697

W

WETH

88

WETH : OPTIMUS

1:43604.2

$21,800

U
UniV3Pool
O

OPTIMUS

269,161

W

WETH

0.3316

WETH : OPTIMUS

1:43604.2

類型

數量/代幣

用戶

notData notData
暫無數據