ZYN

ZYN ZynCoin

0x58cB...7Dcb copy

ZYN ZYN

$0.01726

-12.34%

  • 24 小時最高

    $0.01969

  • 24 小時最低

    $0.01708

  • 24 小時成交量(ZYN)

    1,157.28萬

  • 24 小時成交量(USDT)

    20.91萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

6m ago

買入

$0.01

3.87萬

$669.57

35m ago

買入

$0.01

6,948.92

$119.75

64m ago

買入

$0.01

8,467.02

$146.51

71m ago

買入

$0.01

5,007.83

$86.34

78m ago

賣出

$0.01

1.53萬

$265.33

114m ago

賣出

$0.01

6萬

$1,027.58

3h ago

賣出

$0.01

4.27萬

$732.59

4h ago

買入

$0.01

288.21

$4.92

4h ago

買入

$0.01

2.91萬

$498.86

4h ago

買入

$0.01

5.83萬

$998.3

4h ago

賣出

$0.01

9.39萬

$1,608.53

4h ago

賣出

$0.01

15.87萬

$2,729.3

4h ago

賣出

$0.01

9.79萬

$1,697.38

4h ago

賣出

$0.01

4.64萬

$809.25

4h ago

賣出

$0.01

9.72萬

$1,697.72

4h ago

賣出

$0.01

1.92萬

$338.74

4h ago

賣出

$0.01

9.06萬

$1,595.37

4h ago

賣出

$0.01

11.02萬

$1,959.61

4h ago

賣出

$0.01

8.78萬

$1,570.16

4h ago

賣出

$0.01

5.79萬

$1,041.5

4h ago

賣出

$0.01

4.48萬

$807.45

5h ago

買入

$0.01

5.49萬

$997.24

5h ago

賣出

$0.01

3.38萬

$612.06

6h ago

買入

$0.01

2,639.75

$47.75

6h ago

買入

$0.01

10.16萬

$1,833.17

6h ago

買入

$0.01

16.81萬

$3,000.91

6h ago

買入

$0.01

8.36萬

$1,487.98

6h ago

買入

$0.01

8,399.27

$148.45

7h ago

賣出

$0.01

5,390.25

$95.94

7h ago

賣出

$0.01

4,600.08

$81.75

8h ago

賣出

$0.01

2.47萬

$440.76

8h ago

買入

$0.01

1,250.4

$22.25

8h ago

買入

$0.01

6,180.8

$109.91

8h ago

買入

$0.01

4.36萬

$775.48

8h ago

買入

$0.01

2.5萬

$444.23

9h ago

買入

$0.01

1.13萬

$201.78

9h ago

賣出

$0.01

77.83萬

$1.38萬

9h ago

買入

$0.01

50.55萬

$9,433.97

9h ago

賣出

$0.01

82.91萬

$1.5萬

10h ago

買入

$0.01

4.94萬

$940.96

11h ago

買入

$0.01

3.57萬

$676.93

11h ago

買入

$0.01

4.52萬

$857.6

11h ago

買入

$0.01

7.18萬

$1,356.97

11h ago

賣出

$0.01

1,318.18

$24.84

12h ago

賣出

$0.01

6.41萬

$1,205.09

13h ago

買入

$0.01

4,395.4

$83.26

13h ago

賣出

$0.01

6.39萬

$1,210.75

14h ago

買入

$0.01

2.48萬

$476.4

14h ago

賣出

$0.01

5.7萬

$1,095

14h ago

買入

$0.01

17.93萬

$3,453.79

$1,283,886

U
Uniswap V2
Z

ZYN

37,148,770

W

WETH

191

WETH : ZYN

1:194660.3

$38,576

U
UniV3Pool
Z

ZYN

2,180,058

W

WETH

0.2795

WETH : ZYN

1:194660.3

類型

數量/代幣

用戶