GAM

GHX GamerCoin

0x728f...387d copy

GHX GHX

$0.07675

+0.45%

  • 24 小時最高

    $0.07854

  • 24 小時最低

    $0.06867

  • 24 小時成交量(GHX)

    155.19萬

  • 24 小時成交量(USDT)

    11.56萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

6m ago

買入

$0.07000

1.29萬

$990.79

10m ago

買入

$0.07000

1.15萬

$882.35

11m ago

買入

$0.07000

4.9萬

$3,721.6

11m ago

賣出

$0.07000

9.5萬

$7,065.67

2h ago

賣出

$0.07000

2,139.46

$164.84

2h ago

買入

$0.07000

1,276.73

$98.46

3h ago

買入

$0.07000

2,572.31

$198.03

3h ago

賣出

$0.07000

4,098.07

$315.63

4h ago

賣出

$0.07000

5,782.75

$446.03

4h ago

買入

$0.07000

3.02萬

$2,336.66

5h ago

賣出

$0.07000

1.14萬

$870.71

5h ago

買入

$0.07000

3.91萬

$3,014.97

6h ago

賣出

$0.07000

3.25萬

$2,468.24

6h ago

買入

$0.07000

3.92萬

$3,014.32

6h ago

賣出

$0.07000

4.19萬

$3,164.09

6h ago

賣出

$0.07000

1,899.34

$145.96

7h ago

賣出

$0.07000

5,171.2

$397.35

7h ago

買入

$0.07000

3.92萬

$3,017.69

7h ago

賣出

$0.07000

710.03

$53.72

7h ago

賣出

$0.07000

7.57萬

$5,628.7

7h ago

買入

$0.07000

3.94萬

$2,934.96

9h ago

買入

$0.07000

3.28萬

$2,534.65

9h ago

買入

$0.07000

2.55萬

$1,940.99

9h ago

賣出

$0.05999

31.83萬

$2.18萬

9h ago

買入

$0.05999

22.04萬

$1.51萬

9h ago

買入

$0.07000

2,821.83

$220.88

9h ago

買入

$0.07000

1.27萬

$1,001.32

10h ago

買入

$0.07000

3,077.69

$240.48

11h ago

賣出

$0.07000

2.75萬

$2,141.93

11h ago

買入

$0.07000

2萬

$1,575.4

11h ago

賣出

$0.07000

8,301.47

$638.25

11h ago

賣出

$0.07000

1.57萬

$1,213.88

12h ago

賣出

$0.07000

7,024.68

$543.55

12h ago

買入

$0.07000

2.94萬

$2,290.42

12h ago

買入

$0.07000

1.44萬

$1,116.47

12h ago

買入

$0.07000

4.79萬

$3,672.7

12h ago

賣出

$0.07000

6.37萬

$4,781.75

12h ago

賣出

$0.07000

4,275.92

$329.6

14h ago

買入

$0.07000

740.25

$57.17

14h ago

賣出

$0.07000

1.57萬

$1,217.21

14h ago

賣出

$0.07000

4,065.91

$316.2

17h ago

買入

$0.07000

3.87萬

$3,014.94

17h ago

賣出

$0.07000

1,902.97

$145.38

18h ago

買入

$0.07000

1.27萬

$974.62

18h ago

賣出

$0.07000

1,370.48

$104.54

19h ago

買入

$0.07000

6,536.34

$499.86

19h ago

買入

$0.07000

7,205.28

$552.2

19h ago

賣出

$0.07000

1.9萬

$1,449.71

20h ago

賣出

$0.07000

3,482.3

$268.09

21h ago

賣出

$0.07000

1,691.76

$130.47

$721,474

U
Uniswap V2
G

GHX

4,703,997

W

WETH

98

WETH : GHX

1:48068.3

$33,476

U
UniV3Pool
G

GHX

293,779

W

WETH

3

WETH : GHX

1:48068.3

類型

數量/代幣

用戶