STA

STG Stargate Finance

0xaf51...2cd6 copy

STG STG

$0.3656

-1.52%

  • 24 小時最高

    $0.3850

  • 24 小時最低

    $0.3567

  • 24 小時成交量(STG)

    457.96萬

  • 24 小時成交量(USDT)

    170.26萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

10m ago

賣出

$0.3599

1.89萬

$6,932.49

10m ago

賣出

$0.3599

1.55萬

$5,672.07

30m ago

賣出

$0.3599

1.04萬

$3,854.97

30m ago

賣出

$0.3599

1.81萬

$6,693.51

38m ago

賣出

$0.3599

1.54萬

$5,666.54

42m ago

賣出

$0.3599

1.53萬

$5,666.03

43m ago

賣出

$0.3599

1.29萬

$4,789.94

86m ago

賣出

$0.3699

1.52萬

$5,667.15

88m ago

賣出

$0.3699

1.72萬

$6,412.91

115m ago

買入

$0.3699

6.73萬

$2.51萬

115m ago

賣出

$0.3699

7.87萬

$2.93萬

2h ago

買入

$0.3699

1.51萬

$5,641.07

2h ago

買入

$0.3699

1.39萬

$5,207.18

2h ago

賣出

$0.3699

2.16萬

$8,033.32

3h ago

買入

$0.3699

1.1萬

$4,115.21

3h ago

買入

$0.3699

1.06萬

$3,959.7

3h ago

買入

$0.3699

2.59萬

$9,679.07

3h ago

買入

$0.3699

1.49萬

$5,583.81

3h ago

買入

$0.3699

1.91萬

$7,080.85

3h ago

買入

$0.3599

1.07萬

$3,980.23

3h ago

買入

$0.3599

9,485.06

$3,497.67

4h ago

賣出

$0.3599

2.2萬

$8,114.44

4h ago

賣出

$0.3599

1.01萬

$3,744.84

4h ago

賣出

$0.3699

1.47萬

$5,471.55

4h ago

賣出

$0.3699

55.35

$20.54

4h ago

買入

$0.3699

1.79萬

$6,670.18

4h ago

買入

$0.3699

9,150.79

$3,396.31

4h ago

買入

$0.3599

8,141.65

$2,990.66

4h ago

買入

$0.3599

1.39萬

$5,135.38

4h ago

買入

$0.3599

1.57萬

$5,815.55

4h ago

買入

$0.3599

9,827.55

$3,617.58

4h ago

賣出

$0.3599

1.44萬

$5,306.23

4h ago

賣出

$0.3599

1.31萬

$4,852.49

5h ago

買入

$0.3599

9,123.03

$3,344.24

5h ago

買入

$0.3599

1.65萬

$6,072.24

5h ago

賣出

$0.3599

288.68

$105.59

5h ago

買入

$0.3599

1.14萬

$4,198.18

5h ago

買入

$0.3599

3.48萬

$1.28萬

5h ago

買入

$0.3599

1.06萬

$3,884.03

5h ago

賣出

$0.3599

1.06萬

$3,913.97

5h ago

買入

$0.3599

3.1萬

$1.14萬

5h ago

買入

$0.3599

1.94萬

$7,119.29

5h ago

買入

$0.3599

8,326.55

$3,036.94

5h ago

買入

$0.3599

7,235.75

$2,639.09

5h ago

賣出

$0.3599

20

$7.22

6h ago

買入

$0.3599

9,764.71

$3,556.25

6h ago

賣出

$0.3599

8,696.46

$3,161.93

6h ago

買入

$0.3599

7,203.49

$2,602.75

6h ago

買入

$0.3599

1.69萬

$6,108.91

6h ago

買入

$0.3599

9,679.44

$3,491.1

$4,691,569

S

STG

8,440,679

U

USDC

1,603,521

USDC : STG

1:2.739

$2,806,695

U
UniV3Pool
S

STG

4,307,146

U

USDC

1,230,398

USDC : STG

1:2.739

$7,523

U
Uniswap V2
S

STG

10,121

K

KABOSU

639,690,622

STG : KABOSU

1:61178.6

類型

數量/代幣

用戶