BIO

BIO BIO

0xcb15...5ffa copy

BIO BIO

$0.6463

-9.68%

  • 24 小時最高

    $0.7473

  • 24 小時最低

    $0.6318

  • 24 小時成交量(BIO)

    418.54萬

  • 24 小時成交量(USDT)

    290.24萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

1m ago

賣出

$0.6400

5,122.47

$3,310.68

11m ago

買入

$0.6400

7,411.95

$4,762.23

11m ago

買入

$0.6400

6,157.07

$3,955.97

16m ago

買入

$0.6400

4,336.05

$2,776.07

16m ago

買入

$0.6400

4,338.96

$2,777.93

17m ago

賣出

$0.6300

2.5萬

$1.58萬

17m ago

買入

$0.6300

2.36萬

$1.49萬

19m ago

買入

$0.6300

3,476.56

$2,218.6

19m ago

買入

$0.6300

5,220.03

$3,331.22

19m ago

買入

$0.6400

1.04萬

$6,681.51

19m ago

賣出

$0.6300

1.99萬

$1.25萬

19m ago

買入

$0.6300

1.01萬

$6,382.22

20m ago

買入

$0.6300

4,703.33

$2,995.27

28m ago

買入

$0.6400

3,493.92

$2,242.77

28m ago

買入

$0.6400

5,242.34

$3,365.09

28m ago

賣出

$0.6300

9,987.12

$6,348.99

28m ago

賣出

$0.6300

2.99萬

$1.9萬

28m ago

買入

$0.6300

2.54萬

$1.61萬

32m ago

買入

$0.6400

279.22

$179.71

33m ago

買入

$0.6400

53.11

$34.22

40m ago

賣出

$0.6400

2,592.27

$1,665.32

42m ago

買入

$0.6400

1,284.47

$826.7

42m ago

買入

$0.6400

1,511.7

$972.15

51m ago

賣出

$0.6400

2,500

$1,609.07

57m ago

賣出

$0.6400

5,000

$3,219.6

57m ago

買入

$0.6400

4,097.67

$2,638.57

58m ago

買入

$0.6400

463.27

$299.1

59m ago

買入

$0.6400

374.5

$241.88

61m ago

買入

$0.6400

2,593.44

$1,675.8

61m ago

買入

$0.6400

6,053.34

$3,911.48

64m ago

賣出

$0.6300

2.07萬

$1.32萬

64m ago

賣出

$0.6300

3.46萬

$2.21萬

64m ago

買入

$0.6300

1,594.56

$1,019.96

64m ago

買入

$0.6300

2.51萬

$1.6萬

64m ago

賣出

$0.6400

1,726.66

$1,119.45

68m ago

賣出

$0.6400

5,574.64

$3,613.02

70m ago

買入

$0.6500

1,540.18

$1,001.73

77m ago

賣出

$0.6500

7,232.31

$4,706.49

82m ago

買入

$0.6500

714.21

$467.21

92m ago

賣出

$0.6500

1,837

$1,207.15

101m ago

買入

$0.6500

1,570.57

$1,032.16

103m ago

賣出

$0.6400

1.93萬

$1.25萬

103m ago

買入

$0.6400

1.38萬

$8,977.23

104m ago

買入

$0.6500

1.6萬

$1.05萬

104m ago

賣出

$0.6500

1.52萬

$9,905.8

107m ago

買入

$0.6500

1,320.03

$861.72

2h ago

買入

$0.6400

1,048.24

$678.98

2h ago

買入

$0.6400

227.43

$147.37

2h ago

買入

$0.6400

337.35

$219.04

2h ago

買入

$0.6500

9,534.6

$6,246.66

$3,839,494

U
UniV3Pool
B

BIO

3,329,923

W

WETH

489

WETH : BIO

1:5340.47

$1,312,151

U
UniV3Pool
B

BIO

1,886,649

W

WETH

27

WETH : BIO

1:5340.47

類型

數量/代幣

用戶