錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
CUR

CRV Curve DAO Token

0xd533...cd52 copy

CRV CRV

$0.7890

-13.90%

  • 24 小時最高

    $0.9206

  • 24 小時最低

    $0.7650

  • 24 小時成交量（CRV）

    118.2萬

  • 24 小時成交量(USDT)

    97.14萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
CRV CRV
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

10m ago

賣出

$0.7800

3,179.11

$2,508.5

0x...44a1

16m ago

賣出

$0.7800

2,628.95

$2,074.64

0x...0cB7

20m ago

賣出

$0.7900

17.02

$13.45

0x...1D2A

28m ago

買入

$0.7900

2,373.06

$1,875.59

0x...f786

35m ago

買入

$0.7800

1,959.97

$1,536.03

0x...44a1

37m ago

買入

$0.7800

3,185.22

$2,511.51

0x...22Fe

43m ago

買入

$0.7800

2,408.85

$1,895.24

0x...f786

47m ago

買入

$0.7800

5,437.76

$4,270.82

0x...Aad5

49m ago

買入

$0.7700

1,453.4

$1,132.43

0x...63C0

56m ago

買入

$0.7800

2,258.77

$1,766.06

0x...f786

66m ago

買入

$0.7800

3,890.27

$3,046.29

0x...6456

67m ago

買入

$0.7700

1,884.79

$1,462.2

0x...7551

67m ago

買入

$0.7700

6,674.01

$5,177.61

0x...7551

68m ago

買入

$0.7700

2,715.82

$2,110.59

0x...0cB7

80m ago

買入

$0.7700

1,708.52

$1,328.01

0x...aA2a

82m ago

買入

$0.7700

5,890.74

$4,572.84

0x...0cB7

83m ago

買入

$0.7700

4,913.02

$3,802.62

0x...9672

88m ago

買入

$0.7700

46.36

$35.72

0x...e535

90m ago

賣出

$0.7600

899.18

$691.99

0x...5e2A

100m ago

賣出

$0.7600

961.41

$735.48

0x...0cB7

101m ago

買入

$0.7600

3,141.08

$2,415.75

0x...0cB7

110m ago

賣出

$0.7600

3,814.48

$2,918.08

0x...da08

112m ago

賣出

$0.7700

1,914.98

$1,477.13

0x...6782

112m ago

賣出

$0.7600

2,749.73

$2,113.58

0x...0cB7

2h ago

賣出

$0.7700

1,485.3

$1,152.12

0x...Fdef

2h ago

賣出

$0.7700

1,750.59

$1,351.91

0x...e535

2h ago

賣出

$0.7700

3,456.41

$2,669.71

0x...0cB7

2h ago

賣出

$0.7700

3,350.33

$2,591.46

0x...0cB7

2h ago

賣出

$0.7700

1,468.71

$1,144.25

0x...C237

2h ago

賣出

$0.7700

3,444.44

$2,674.33

0x...4882

2h ago

賣出

$0.7800

1,384.07

$1,083.01

0x...5af8

2h ago

賣出

$0.7800

3,578.97

$2,796

0x...13c8

2h ago

賣出

$0.7800

3,834.11

$3,002.18

0x...7e96

2h ago

賣出

$0.7800

4,222.64

$3,319.65

0x...3B2e

2h ago

賣出

$0.7800

3,380.63

$2,658.16

0x...5318

2h ago

賣出

$0.7800

3,592.89

$2,831.58

0x...7551

2h ago

買入

$0.7800

31.56

$24.8

0x...09fb

2h ago

賣出

$0.7900

12.21

$9.65

0x...6bc4

2h ago

買入

$0.7900

3,473.79

$2,744.7

0x...5626

3h ago

賣出

$0.7800

3,357.34

$2,640.23

0x...44a1

3h ago

買入

$0.7900

6,312.44

$4,993.06

0x...ccA0

3h ago

賣出

$0.7800

2,546.12

$2,008.96

0x...7eBD

3h ago

賣出

$0.7800

4,434.39

$3,498.85

0x...7eBD

3h ago

買入

$0.7800

3,529.21

$2,783.09

0x...0cB7

3h ago

買入

$0.7800

3,905.57

$3,077

0x...0cB7

3h ago

買入

$0.7800

3,537.24

$2,775.27

0x...9672

3h ago

買入

$0.7700

82.19

$64.01

0x...6B0D

3h ago

賣出

$0.7700

3,760.52

$2,923.59

0x...7551

3h ago

賣出

$0.7700

3,788.67

$2,948.93

0x...1df7

3h ago

賣出

$0.7800

1,427.46

$1,121.59

0x...6456
nav_search nav_search

$1,826,971

U
UniV3Pool
C

CRV

1,152,576

W

WETH

274

WETH : CRV

1:4237.57

$585,099

U
UniV3Pool
C

CRV

538,083

U

USDC

160,426

USDC : CRV

1:1.268

$327,156

S
SushiSwap
C

CRV

207,156

W

WETH

49

WETH : CRV

1:4237.57

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

37m ago

+1.56 WETH

+3,148.06 CRV

減少

3h ago

-8.2 WETH

-5.77萬 CRV

增加

3h ago

+9.62 WETH

+5.17萬 CRV

增加

6h ago

+1.43 WETH

+5,889.06 CRV

減少

6h ago

-2.74 WETH

-0.00 CRV

增加

15h ago

+0.01670 WETH

+214.58 CRV

減少

15h ago

-0.01469 WETH

-134.86 CRV

增加

20h ago

+1.96萬 USDC

+2.89萬 CRV

減少

22h ago

-16.45 WETH

-3.45萬 CRV

增加

22h ago

+21 WETH

+1.66萬 CRV

減少

24h ago

-2.61 WETH

-1.74萬 CRV

增加

24h ago

+5.99 WETH

+4,588.17 CRV

減少

26h ago

-1.63 WETH

-16.06萬 CRV

增加

26h ago

+0.00 WETH

+16.68萬 CRV

增加

27h ago

+0.1183 WETH

+321.46 CRV

減少

27h ago

-0.1183 WETH

-468.73 CRV

增加

27h ago

+742.32 CVX

+0.00 CRV

增加

27h ago

+33.99 UNI

+730.01 CRV

減少

31h ago

-0.1357 WETH

-5,527.26 CRV

增加

34h ago

+0.01439 WETH

+417.2 CRV

減少

38h ago

-8.24 WETH

-4,518.11 CRV

增加

38h ago

+0.00 WETH

+3.97萬 CRV

減少

45h ago

-5,862.78 WETH

-1.47萬 CRV

增加

45h ago

+5,866.13 WETH

+0.00 CRV

增加

46h ago

+9.15 WETH

+1.69萬 CRV

減少

46h ago

-0.00 WETH

-5.86萬 CRV

減少

47h ago

-138.38 WETH

-20.28萬 CRV

增加

47h ago

+140.67 WETH

+19.34萬 CRV

減少

47h ago

-35.42 WETH

-19.26萬 CRV

增加

47h ago

+37.66 WETH

+18.34萬 CRV

減少

47h ago

-264.11 WETH

-16.05萬 CRV

增加

47h ago

+266.39 WETH

+15.11萬 CRV

減少

47h ago

-2,364.63萬 USDC

-3,825.66 CRV

增加

47h ago

+2,364.93萬 USDC

+0.00 CRV

減少

12-20

-244.38 WETH

-13.38萬 CRV

增加

12-20

+246.68 WETH

+12.44萬 CRV

減少

12-20

-5.49 WETH

-3.23萬 CRV

增加

12-20

+9.19 WETH

+1.69萬 CRV

減少

12-20

-155.33 WETH

-12.84萬 CRV

增加

12-20

+157.21 WETH

+12.08萬 CRV

減少

12-20

-444.74 WETH

-7,672.59 CRV

增加

12-20

+446.6 WETH

+0.00 CRV

減少

12-20

-27.26 WETH

-9.39萬 CRV

增加

12-20

+29.06 WETH

+8.66萬 CRV

減少

12-20

-449.38 WETH

-1.15萬 CRV

增加

12-20

+452.18 WETH

+0.00 CRV

減少

12-20

-3.26 WETH

-1.19萬 CRV

增加

12-20

+6.16 WETH

+0.00 CRV