錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
STR

SBR STRATEGIC BITCOIN RESERVE

0xd620...8e02 copy

SBR SBR

$0.9193

-0.66%

  • 24 小時最高

    $0.9635

  • 24 小時最低

    $0.9019

  • 24 小時成交量（SBR）

    43.15萬

  • 24 小時成交量(USDT)

    40.77萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
SBR SBR
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

7m ago

賣出

$0.9100

1,028

$945.07

0x...7d80

9m ago

買入

$0.9200

318.31

$293.44

0x...A930

11m ago

買入

$0.9200

1,849.54

$1,703.99

0x...aE13

11m ago

賣出

$0.9200

1,849.5

$1,703.96

0x...aE13

11m ago

賣出

$0.9200

3,500

$3,224.56

0x...5931

17m ago

賣出

$0.9300

32.05

$29.84

0x...bFD7

46m ago

買入

$0.9300

742.02

$693.22

0x...412e

56m ago

買入

$0.9200

106.48

$98.91

0x...1c71

57m ago

賣出

$0.9300

641.95

$598.01

0x...B092

66m ago

買入

$0.9300

39.44

$36.8

0x...E70a

81m ago

買入

$0.9200

118.09

$109.66

0x...0452

84m ago

賣出

$0.9300

58.83

$54.84

0x...1aEE

97m ago

買入

$0.9300

2,356.74

$2,192.71

0x...AA35

2h ago

賣出

$0.9200

213.93

$197.72

0x...8bD2

2h ago

賣出

$0.9200

198.53

$183.63

0x...90b6

2h ago

賣出

$0.9200

2,579.63

$2,389.01

0x...4558

2h ago

買入

$0.9300

4,202.88

$3,921.69

0x...c9fC

2h ago

賣出

$0.9200

81.32

$75.02

0x...9592

2h ago

買入

$0.9200

1,036.81

$956.33

0x...1e39

2h ago

買入

$0.9100

200.5

$184.01

0x...8B70

3h ago

賣出

$0.9200

160.6

$148.54

0x...1b55

3h ago

賣出

$0.9200

5,250

$4,866.32

0x...d343

3h ago

賣出

$0.9200

9,750

$9,037.46

0x...d343

3h ago

買入

$0.9200

2,836.35

$2,629.07

0x...aE13

3h ago

賣出

$0.9200

2,835.53

$2,628.31

0x...aE13

3h ago

賣出

$0.9399

220

$207.37

0x...8B70

3h ago

買入

$0.9399

5,111.6

$4,816.58

0x...E2F5

3h ago

賣出

$0.9200

1,500

$1,393.8

0x...5931

4h ago

買入

$0.9300

1,069.92

$997.17

0x...F584

4h ago

買入

$0.9300

1,166.61

$1,086.21

0x...2c3C

4h ago

買入

$0.9200

395.29

$367.1

0x...B229

4h ago

賣出

$0.9200

500

$463.51

0x...fe1C

4h ago

賣出

$0.9200

39.18

$36.36

0x...9ad8

4h ago

買入

$0.9200

276.55

$256.45

0x...C9Fc

4h ago

賣出

$0.9200

800

$741.64

0x...ec27

4h ago

買入

$0.9200

106.32

$98.7

0x...0F3F

4h ago

賣出

$0.9300

4,314.96

$4,018.52

0x...9363

5h ago

賣出

$0.9200

477.59

$442.92

0x...BbF9

5h ago

賣出

$0.9300

1,053.81

$988.36

0x...4cc9

5h ago

賣出

$0.9200

629.09

$584.9

0x...d847

5h ago

賣出

$0.9300

1,233.86

$1,158.29

0x...3E73

5h ago

買入

$0.9300

267.54

$249.05

0x...81db

6h ago

賣出

$0.9399

2,000

$1,889.02

0x...fe1C

6h ago

賣出

$0.9300

5,074.5

$4,736.79

0x...6796

6h ago

買入

$0.9399

922.3

$871.76

0x...8B70

6h ago

買入

$0.9399

1,032.77

$973.05

0x...e83a

6h ago

買入

$0.9300

288.31

$270.89

0x...0be4

6h ago

賣出

$0.9300

52.36

$49.16

0x...C791

6h ago

賣出

$0.9399

1,099.58

$1,039.58

0x...e83a

6h ago

買入

$0.9399

1,046.74

$985.71

0x...e796
nav_search nav_search

$1,365,434

U
Uniswap V2
S

SBR

742,094

W

WETH

186

WETH : SBR

1:4005.09

$514,320

U
UniV3Pool
S

SBR

479,065

W

WETH

20

WETH : SBR

1:4005.09

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

24h ago

+8.63 WETH

+4.34萬 SBR

減少

24h ago

-10.72 WETH

-3.52萬 SBR

減少

34h ago

-0.1517 WETH

-569.52 SBR

減少

01-05

-0.7810 WETH

-2,723.56 SBR

增加

01-04

+1.77 WETH

+6,527.05 SBR

減少

01-04

-3.6 WETH

-1,014.31 SBR

增加

01-04

+94.9 WETH

+4,786.93 SBR

減少

01-04

-96.32 WETH

-0.00 SBR

增加

01-03

+12.24 WETH

+4.2萬 SBR

減少

01-03

-13.35 WETH

-3.83萬 SBR

增加

01-02

+0.4261 WETH

+3,985.17 SBR

增加

01-02

+1.36 WETH

+8,602.82 SBR

減少

01-02

-3.36 WETH

-0.00 SBR

增加

12-31

+0.00 WETH

+1.12萬 SBR

減少

12-31

-0.00 WETH

-1.08萬 SBR

減少

12-30

-0.4029 WETH

-2,826.98 SBR

增加

12-29

+0.3958 WETH

+2,868.08 SBR

減少

12-25

-4.86 WETH

-5,857.94 SBR

增加

12-25

+6.12 WETH

+0.00 SBR

減少

12-25

-0.00 WETH

-342 SBR

增加

12-24

+0.9785 WETH

+20.46萬 SBR

減少

12-24

-0.00 WETH

-20.37萬 SBR

減少

12-24

-1.03 WETH

-1.71萬 SBR

增加

12-24

+1.75 WETH

+1.4萬 SBR