Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ALC

ALCX Alchemix

0xdBdb...c8DF copy

ALCX ALCX

$18.58

-3.50%

  • 24h high

    $19.25

  • 24h low

    $18.36

  • 24h vol (ALCX)

    1,582.08

  • 24h vol(USDT)

    2.9萬

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ALCX ALCX
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

26m ago

Buy

$18.57

113.45

$2,108.34

0x...d728

2h ago

Buy

$18.44

128.47

$2,369.4

0x...d728

2h ago

Buy

$18.39

6.44

$118.55

0x...A795

3h ago

Sell

$18.35

24.45

$449.18

0x...dbF2

3h ago

Sell

$18.35

54.85

$1,007.67

0x...dbF2

4h ago

Sell

$18.35

189.99

$3,490.03

0x...d728

4h ago

Sell

$18.51

169.41

$3,137.62

0x...d728

6h ago

Sell

$18.60

17.82

$331.59

0x...94c7

6h ago

Sell

$18.60

173.2

$3,222.49

0x...d728

7h ago

Sell

$18.69

8.34

$156.09

0x...a60A

8h ago

Buy

$18.69

5.35

$100.04

0x...A84e

11h ago

Buy

$18.73

90.1

$1,688.22

0x...d728

12h ago

Buy

$18.73

104.1

$1,951.5

0x...d728

14h ago

Sell

$18.60

2.95

$55.04

0x...064D

16h ago

Sell

$18.62

0.5

$9.32

0x...7Af8

18h ago

Sell

$18.71

173.34

$3,244.33

0x...d728

19h ago

Sell

$18.69

151.73

$2,836.79

0x...6123

22h ago

Sell

$19.19

7.38

$141.77

0x...d2ca

22h ago

Sell

$19.19

21.2

$407.36

0x...d2ca

23h ago

Sell

$19.25

95.93

$1,847.23

0x...5e3a

23h ago

Sell

$19.25

38.23

$736.33

0x...3344

23h ago

Buy

$19.32

114.47

$2,211.7

0x...d728

23h ago

Buy

$19.19

29.65

$569.51

0x...3fD1

24h ago

Buy

$19.17

139.41

$2,672.95

0x...d728

24h ago

Buy

$19.089

84.52

$1,613.96

0x...d728

27h ago

Sell

$18.89

4.07

$77.04

0x...20B6

28h ago

Buy

$18.94

1.78

$33.86

0x...6B0D

28h ago

Buy

$18.94

151.73

$2,876.34

0x...6123

30h ago

Sell

$18.64

190.58

$3,556.18

0x...d728

31h ago

Buy

$18.58

0.71

$13.35

0x...e535

33h ago

Sell

$18.67

12.05

$225.13

0x...78A7

36h ago

Sell

$18.58

64.34

$1,196.83

0x...4f4a

36h ago

Buy

$18.62

51.1

$951.86

0x...09fb

36h ago

Sell

$18.58

187.71

$3,490.11

0x...4f4a

36h ago

Sell

$18.66

181.9

$3,394.76

0x...263B

36h ago

Sell

$18.78

171.01

$3,214.96

0x...4f4a

37h ago

Sell

$19.019

189.09

$3,597.43

0x...822F

37h ago

Buy

$19.089

198.68

$3,792.96

0x...4f4a

37h ago

Sell

$18.96

78.62

$1,491.46

0x...0790

38h ago

Buy

$19

171.83

$3,264.9

0x...4f4a

38h ago

Sell

$18.94

187.98

$3,560.68

0x...d728

38h ago

Buy

$19.019

191.3

$3,638.71

0x...4f4a

38h ago

Sell

$18.94

189.47

$3,589.76

0x...d728

38h ago

Sell

$19.010

172.59

$3,281.91

0x...d728

39h ago

Sell

$18.85

117.89

$2,223.68

0x...C53C

40h ago

Sell

$19.21

120.36

$2,313.97

0x...6123

41h ago

Sell

$19.42

11.95

$232.16

0x...09A5

41h ago

Sell

$19.39

3.64

$70.62

0x...2f75

42h ago

Sell

$19.37

23.85

$462.24

0x...F459

42h ago

Buy

$19.37

172.5

$3,343.52

0x...d728
nav_search nav_search

$3,707,485

S
SushiSwap
A

ALCX

99,925

W

WETH

554

WETH : ALCX

1:179.606

$8,993

U
Uniswap V2
A

ALCX

242

K

KABOSU

797,739,856

ALCX : KABOSU

1:3312114.3

$619

U
Uniswap V2
A

ALCX

17

W

WETH

0.0926

WETH : ALCX

1:179.606

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

41h ago

-0.04394 WETH

-7.69 ALCX

Remove

12-28

-0.1059 WETH

-18.26 ALCX

Remove

12-27

-0.2640 WETH

-45.56 ALCX

Add

12-25

+0.1276 WETH

+12 ALCX

Remove

12-23

-0.003079 WETH

-0.5169 ALCX

Remove

12-21

-5.35 WETH

-911.32 ALCX

Remove

12-19

-0.02262 WETH

-3.8 ALCX

Remove

12-18

-0.3287 WETH

-52.62 ALCX