錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
MY

MLC My Lovely Coin

0x0566...D111 copy

MLC MLC

$0.7118

-13.47%

  • 24 小時最高

    $0.8577

  • 24 小時最低

    $0.6915

  • 24 小時成交量（MLC）

    19.92萬

  • 24 小時成交量(USDT)

    15.27萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
MLC MLC
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

9m ago

賣出

$0.7099

284.93

$202.81

0x...DF95

10m ago

賣出

$0.7099

13.54

$9.67

0x...732F

10m ago

賣出

$0.7099

1,386.85

$990.31

0x...DF95

10m ago

賣出

$0.7199

555.81

$402.83

0x...DF95

10m ago

賣出

$0.7199

65.41

$47.69

0x...e38A

11m ago

賣出

$0.7199

237.73

$173.45

0x...8FaA

11m ago

賣出

$0.7299

452.46

$330.98

0x...a5c7

11m ago

買入

$0.7299

1,002.5

$733.33

0x...B7a9

11m ago

買入

$0.7299

452.46

$330.98

0x...5117

11m ago

賣出

$0.7199

5.9

$4.27

0x...c404

11m ago

賣出

$0.7199

452.46

$327.4

0x...1195

11m ago

買入

$0.7199

1,002.5

$725.42

0x...B7a9

11m ago

買入

$0.7199

452.46

$327.4

0x...bb33

14m ago

賣出

$0.7099

3.48

$2.49

0x...98dD

25m ago

賣出

$0.7099

13.9

$9.95

0x...59fF

45m ago

買入

$0.7099

59.38

$42.52

0x...e90f

60m ago

賣出

$0.7099

2.85

$2.03

0x...1A56

64m ago

買入

$0.7099

16.68

$11.93

0x...987d

71m ago

賣出

$0.7099

696.27

$498.15

0x...DF95

71m ago

賣出

$0.7199

125.44

$90.41

0x...e38A

72m ago

買入

$0.7199

1,164.69

$840.65

0x...d622

73m ago

賣出

$0.7099

109.5

$78.05

0x...e38A

75m ago

賣出

$0.7099

2,248.86

$1,604.91

0x...e2E8

75m ago

買入

$0.7099

1,028.48

$733.98

0x...AFeD

75m ago

買入

$0.7099

2,248.86

$1,604.91

0x...4F46

88m ago

賣出

$0.6999

2,272.87

$1,604.22

0x...E09c

88m ago

買入

$0.6999

688.93

$486.25

0x...84C2

88m ago

買入

$0.6999

2,272.87

$1,604.22

0x...4F46

100m ago

買入

$0.6999

98.24

$68.82

0x...8FaA

101m ago

買入

$0.6899

118.3

$82.8

0x...8FaA

102m ago

買入

$0.6899

3.19

$2.23

0x...6593

102m ago

買入

$0.6899

142.74

$99.77

0x...e4e1

103m ago

賣出

$0.6899

1,260

$879.39

0x...0EAB

109m ago

賣出

$0.6999

26.95

$19.06

0x...6b53

111m ago

賣出

$0.6999

75.65

$53.52

0x...502C

2h ago

賣出

$0.6999

11

$7.78

0x...F50c

2h ago

賣出

$0.6999

14.25

$10.09

0x...0131

2h ago

賣出

$0.6999

679.35

$481.16

0x...6721

2h ago

買入

$0.7099

47.18

$33.66

0x...730a

2h ago

賣出

$0.7099

136.52

$97.34

0x...8590

2h ago

賣出

$0.7099

554.95

$396.28

0x...DF95

2h ago

買入

$0.7099

12.92

$9.28

0x...730a

2h ago

賣出

$0.7099

409.11

$293.83

0x...DF95

2h ago

賣出

$0.7199

15.57

$11.23

0x...72fE

2h ago

買入

$0.7199

42.75

$30.84

0x...4e5c

3h ago

買入

$0.7199

10.57

$7.62

0x...96c2

3h ago

買入

$0.7199

2.45

$1.77

0x...48cd

3h ago

賣出

$0.7199

138.99

$100.22

0x...31ac

3h ago

賣出

$0.7199

688.89

$497.48

0x...DF95

3h ago

賣出

$0.7199

251.12

$182.69

0x...8590
nav_search nav_search

$305,872

N
NONE
M

MLC

224,015

U

USDT

146,417

USDT : MLC

1:1.405

$1,087

N
NONE
M

MLC

946

U

USDT

413

USDT : MLC

1:1.405

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

12-17

-38.53 MLC

-98.56 USDT

減少

12-17

-12.84 MLC

-32.85 USDT

增加

12-17

+40.11 MLC

+141.98 USDT

減少

12-17

-40.11 MLC

-151.74 USDT

增加

12-17

+41.48 MLC

+150.42 USDT

增加

12-16

+1,143.5 MLC

+0.00 USDT

減少

12-16

-0.00 MLC

-36.09 USDT

增加

12-16

+13.05 MLC

+18.48 USDT

增加

12-14

+59.23 MLC

+55.35 USDT

減少

12-14

-0.00 MLC

-103.16 USDT

增加

12-14

+3.03 MLC

+6.23 USDT

增加

12-12

+1.6 MLC

+1.6 WMATIC