錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
AAV

AAVE Aave

0x76FB...9278 copy

AAVE AAVE

$350.079

+15.21%

  • 24 小時最高

    $351.31

  • 24 小時最低

    $295.75

  • 24 小時成交量（AAVE）

    522.28

  • 24 小時成交量(USDT)

    17.16萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
AAVE AAVE
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

2m ago

買入

$349.87

0

$0.81

0x...8F54

2m ago

買入

$350.069

0

$2.24

0x...8270

3m ago

買入

$349.87

0.01

$3.67

0x...8888

5m ago

買入

$350.069

0.02

$9.3

0x...64BD

5m ago

買入

$350.069

0.03

$10.81

0x...D56e

5m ago

買入

$350.069

0.03

$13.35

0x...D56e

6m ago

買入

$349.87

0

$3.13

0x...BBBB

9m ago

買入

$350.069

0

$3.36

0x...8F54

9m ago

買入

$349.87

0

$3.39

0x...1111

13m ago

賣出

$350.069

0

$0.04

0x...eA5C

33m ago

賣出

$349.87

0

$1.68

0x...8Fc6

33m ago

賣出

$349.88

0

$1.4

0x...8Fc6

33m ago

賣出

$349.87

0

$3

0x...ffff

34m ago

賣出

$349.88

0.01

$3.5

0x...ffff

36m ago

賣出

$349.87

0.01

$4.27

0x...9BEd

40m ago

賣出

$349.88

0.01

$4.19

0x...8Fc6

41m ago

賣出

$349.87

0

$3.33

0x...D56e

44m ago

買入

$349.88

0

$0.17

0x...eA5C

48m ago

賣出

$349.87

0

$0.05

0x...eA5C

53m ago

賣出

$350.74

0

$0.08

0x...DDDD

53m ago

買入

$350.74

0

$0.66

0x...b5b2

57m ago

買入

$350.85

0

$0.11

0x...eA5C

61m ago

買入

$350.66

0

$0.13

0x...eA5C

64m ago

賣出

$351.31

0.05

$17.56

0x...f7E4

68m ago

賣出

$349.57

0.02

$10.16

0x...C217

70m ago

賣出

$351.31

0.11

$39.43

0x...8168

70m ago

買入

$349.57

0.18

$64.92

0x...f7E4

70m ago

買入

$349.57

2.04

$715.21

0x...f7E4

76m ago

賣出

$349.57

0

$0.21

0x...eA5C

77m ago

賣出

$349.36

0.9

$316.93

0x...5E82

77m ago

買入

$349.87

0

$0.79

0x...eA5C

81m ago

賣出

$349.55

0.01

$6.29

0x...B8fc

81m ago

買入

$349.93

0

$0.14

0x...eA5C

82m ago

買入

$349.55

0.02

$8.02

0x...5555

82m ago

買入

$350.25

0.9

$316.8

0x...5E82

86m ago

買入

$349.55

0

$1.31

0x...eA5C

88m ago

買入

$344.73

0.07

$25.3

0x...2A81

88m ago

買入

$349.55

8.48

$2,965.81

0x...738e

93m ago

賣出

$344.73

0.02

$8.91

0x...8888

94m ago

賣出

$345.93

0.03

$13.34

0x...7545

94m ago

買入

$344.73

0.12

$42.23

0x...0092

95m ago

賣出

$345.93

0.03

$13.47

0x...D56e

95m ago

賣出

$344.73

0.06

$23.43

0x...D56e

97m ago

賣出

$345.93

0.02

$7.14

0x...1111

100m ago

買入

$344.73

0

$1.46

0x...eA5C

101m ago

買入

$345.93

0

$0.81

0x...eA5C

103m ago

買入

$345.75

0

$0.12

0x...eA5C

103m ago

賣出

$343.64

0.02

$8.58

0x...1111

2h ago

買入

$348.41

0

$0.14

0x...eA5C

2h ago

賣出

$343.64

0.01

$6.37

0x...9658
nav_search nav_search

$195,247

N
NONE
A

AAVE

210

W

WETH

36

WETH : AAVE

1:9.567

$65,834

N
NONE
A

AAVE

39

W

WETH

16

WETH : AAVE

1:9.567

$5,185

N
NONE
A

AAVE

4

M

MAI

9,340

AAVE : MAI

1:832.323

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

13m ago

+0.0006897 WETH

+0.005187 AAVE

增加

44m ago

+0.000151 WETH

+0.0004853 AAVE

增加

48m ago

+0.0003609 WETH

+0.001279 AAVE

增加

53m ago

+0.0002971 WETH

+0.002504 AAVE

增加

57m ago

+0.0001571 WETH

+0.0004537 AAVE

增加

61m ago

+0.0{4}9159 WETH

+0.0004832 AAVE

增加

70m ago

+1.78 WETH

+6.32 AAVE

減少

70m ago

-2.57 WETH

-0.00 AAVE

增加

76m ago

+0.0{4}7092 WETH

+0.000234 AAVE

增加

77m ago

+0.0006855 WETH

+0.002236 AAVE

增加

81m ago

+0.0001165 WETH

+0.0004193 AAVE

增加

86m ago

+0.001012 WETH

+0.003686 AAVE

增加

91m ago

+0.003219 WETH

+0.04257 AAVE

減少

91m ago

-0.005876 WETH

-0.01662 AAVE

增加

100m ago

+0.001024 WETH

+0.004158 AAVE

增加

101m ago

+0.0006274 WETH

+0.002302 AAVE

增加

103m ago

+0.0{4}6333 WETH

+0.0003675 AAVE

增加

2h ago

+0.0001255 WETH

+0.0004073 AAVE

增加

2h ago

+0.2087 WETH

+0.7082 AAVE

減少

2h ago

-0.2807 WETH

-0.00 AAVE

增加

2h ago

+0.1888 WETH

+2.61 AAVE

減少

2h ago

-0.4154 WETH

-0.4056 AAVE

減少

2h ago

-1.72 AAVE

-1.5萬 MAI

增加

2h ago

+1.99 AAVE

+1,643.79 MAI

增加

2h ago

+0.0{4}2754 WETH

+0.000173 AAVE

增加

2h ago

+0.0004791 WETH

+0.001955 AAVE

增加

2h ago

+0.000438 WETH

+0.001984 AAVE

增加

2h ago

+0.0{4}5046 WETH

+0.0001823 AAVE

增加

2h ago

+0.5192 WETH

+4.72 AAVE

減少

2h ago

-0.7967 WETH

-1.93 AAVE

增加

2h ago

+0.0{4}592 WETH

+0.0003849 AAVE