錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
FOC

FOCAI focai.fun

5qsZAn...pump copy

FOCAI FOCAI

$0.03320

-2.19%

  • 24 小時最高

    $0.05057

  • 24 小時最低

    $0.03011

  • 24 小時成交量（FOCAI）

    7,395.63萬

  • 24 小時成交量(USDT)

    276.88萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
FOCAI FOCAI
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

1m ago

買入

$0.02999

5,906.31

$196.13

Hv...CxUM

1m ago

賣出

$0.02999

2.45萬

$810.29

4A...H2Qo

3m ago

賣出

$0.02999

270

$8.97

Em...5oFw

4m ago

賣出

$0.02999

3,235.32

$107.55

4L...WNRA

4m ago

買入

$0.02999

5,866.54

$195.98

8i...3nJx

4m ago

賣出

$0.02999

1,745.6

$58

8U...QuQ2

5m ago

買入

$0.02999

5,868.88

$195.67

7Q...sCBL

6m ago

買入

$0.02999

139.35

$4.61

wr...VyKc

6m ago

買入

$0.02999

773.11

$25.57

4Z...TMm3

7m ago

買入

$0.02999

3,257.56

$107.79

3m...p3aB

7m ago

買入

$0.02999

1,394.24

$46.08

BZ...FCo2

7m ago

賣出

$0.02999

6,278.56

$206.57

GN...ab3U

8m ago

買入

$0.02999

488.01

$16.14

no...hxVr

8m ago

賣出

$0.02999

488.01

$16.14

no...hxVr

8m ago

賣出

$0.02999

4.04萬

$1,333.5

59...31zi

9m ago

買入

$0.02999

3,233.99

$107.8

3m...p3aB

10m ago

買入

$0.02999

1,456.63

$49.09

5N...6pYV

11m ago

賣出

$0.02999

269.9

$9.12

yo...zFHA

12m ago

賣出

$0.02999

3,131.59

$103.02

7W...Hfzn

13m ago

賣出

$0.02999

5,572.96

$182.33

2P...3PU7

13m ago

賣出

$0.02999

11.9萬

$3,928.82

EJ...kSs4

13m ago

買入

$0.02999

5,856.35

$195.78

4j...yEzD

14m ago

賣出

$0.02999

6,308.85

$210.03

6u...azpd

14m ago

賣出

$0.02999

4,141.77

$137.88

6y...AAJh

14m ago

賣出

$0.02999

3,488.43

$116.05

6u...azpd

15m ago

賣出

$0.02999

6,288.34

$209.99

4B...YPUL

15m ago

賣出

$0.02999

4,015.64

$134.25

8x...ak2k

15m ago

賣出

$0.02999

17.95

$0.6

AT...Rspx

16m ago

賣出

$0.02999

187.87

$6.28

BQ...Smjf

16m ago

賣出

$0.02999

92.05

$3.07

no...hxVr

16m ago

賣出

$0.02999

313.54

$10.48

By...yeM4

16m ago

賣出

$0.02999

158.18

$5.28

Hb...uvCN

16m ago

買入

$0.02999

1,752.81

$58.26

2X...TfWx

17m ago

買入

$0.02999

4.42萬

$1,491.5

86...b8Jz

17m ago

賣出

$0.02999

444.13

$14.61

92...Kj3z

18m ago

賣出

$0.02999

1,255.71

$41.32

Ev...ktWu

19m ago

賣出

$0.02999

94.88

$3.13

BS...k413

19m ago

買入

$0.02999

94.88

$3.13

BS...k413

19m ago

買入

$0.02999

242.75

$8.01

BS...GXZ8

20m ago

買入

$0.02999

8.91萬

$2,941.86

BK...pS85

20m ago

賣出

$0.02999

159.15

$5.18

6F...JE61

20m ago

買入

$0.02999

2,148.29

$70.8

BE...2Cfv

21m ago

賣出

$0.02999

2,828.11

$92.75

6U...Se9f

21m ago

賣出

$0.02999

2,100.93

$68.92

Fq...pZ5c

22m ago

賣出

$0.02999

5,031.36

$160.45

3d...9cvq

22m ago

賣出

$0.02999

6,346.84

$202.93

9h...mRXN

23m ago

買入

$0.02999

3,687.59

$117.18

54...rMoK

24m ago

賣出

$0.02999

613.66

$19.4

2A...xZ6C

25m ago

賣出

$0.02999

4,144.01

$133.26

Mn...aLQm

25m ago

買入

$0.02999

992.06

$31.94

no...hxVr
nav_search nav_search

$985,742

F

FOCAI

14,856,690

S

SOL

2,508

FOCAI : SOL

1:0.0001694

$115,497

F

FOCAI

2,117,397

S

SOL

230

FOCAI : SOL

1:0.0001694

$14,244

F

FOCAI

249,093

U

USDC

5,973

USDC : FOCAI

1:30.114

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

26m ago

-1.33 SOL

-8,579.47 FOCAI

減少

112m ago

-2.08 SOL

-1.92萬 FOCAI

減少

3h ago

-0.02551 SOL

-148.28 FOCAI

減少

4h ago

-0.02483 SOL

-158.84 FOCAI

減少

8h ago

-0.1171 SOL

-721.55 FOCAI

減少

8h ago

-8.68 SOL

-4.56萬 FOCAI

減少

9h ago

-0.07919 SOL

-189.73 FOCAI

減少

11h ago

-0.1956 SOL

-1,131.18 FOCAI

減少

12h ago

-0.00319 SOL

-31.42 FOCAI

減少

12h ago

-3.4 SOL

-1.73萬 FOCAI

減少

12h ago

-0.01559 SOL

-127.02 FOCAI

減少

12h ago

-0.05283 SOL

-293.72 FOCAI

減少

13h ago

-0.1881 SOL

-1,368.14 FOCAI

減少

14h ago

-0.05056 SOL

-251.84 FOCAI

減少

15h ago

-0.05548 SOL

-270.7 FOCAI

減少

15h ago

-0.04146 SOL

-167.53 FOCAI

減少

16h ago

-1.1 SOL

-26.62 FOCAI

減少

16h ago

-0.1171 SOL

-11.48萬 FOCAI

減少

16h ago

-0.9563 SOL

-105.17 FOCAI

減少

16h ago

-75.88 SOL

-36.23萬 FOCAI

減少

16h ago

-2.24 SOL

-8,473.48 FOCAI

減少

16h ago

-231.1 SOL

-47.24萬 FOCAI

減少

16h ago

-1.71 SOL

-2,910.67 FOCAI

減少

17h ago

-11 SOL

-1.11萬 FOCAI

減少

17h ago

-0.2982 SOL

-1,249.64 FOCAI

減少

17h ago

-34.23 SOL

-7,080.98 FOCAI

減少

19h ago

-38.41 SOL

-14.78萬 FOCAI

減少

19h ago

-51 SOL

-24.68萬 FOCAI

減少

19h ago

-0.3631 SOL

-7,650.2 FOCAI

減少

20h ago

-0.03748 SOL

-169.61 FOCAI

減少

20h ago

-2.28 SOL

-5,566.45 FOCAI

減少

20h ago

-6.77 SOL

-2,000.36 FOCAI

減少

21h ago

-96.87 SOL

-3,094.03 FOCAI

減少

21h ago

-0.2569 SOL

-1,030.19 FOCAI

減少

21h ago

-0.7533 SOL

-1,150.69 FOCAI

減少

22h ago

-0.3683 SOL

-856.04 FOCAI

減少

23h ago

-1.65 SOL

-7,752.71 FOCAI

減少

23h ago

-2.28 SOL

-1.06萬 FOCAI

減少

23h ago

-33.88 SOL

-266.48 FOCAI

減少

24h ago

-0.9472 SOL

-6,680.15 FOCAI

減少

24h ago

-5.17 SOL

-2.61萬 FOCAI

減少

26h ago

-1.06 SOL

-3,109.23 FOCAI

減少

26h ago

-1.15 SOL

-1.18萬 FOCAI

減少

26h ago

-0.009492 SOL

-28.84 FOCAI

減少

27h ago

-4.36 SOL

-2.77萬 FOCAI

減少

29h ago

-0.002726 SOL

-49.6 FOCAI

減少

30h ago

-0.2047 SOL

-2,870.81 FOCAI

減少

31h ago

-0.00238 SOL

-31.25 FOCAI

減少

31h ago

-0.05043 SOL

-304.38 FOCAI

減少

31h ago

-0.2232 SOL

-3,985.1 FOCAI