WAT

WATERBEAR waterbear

9PSsX8...pump copy

waterbear waterbear

$0.004965

-3.65%

  • 24 小時最高

    $0.005278

  • 24 小時最低

    $0.004726

  • 24 小時成交量(WATERBEAR)

    1.73M

  • 24 小時成交量(USDT)

    8739.48

買入
賣出
waterbear waterbear
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

19m ago

賣出

$0.004965

10000

$49.647

26m ago

賣出

$0.005055

1000

$5.055

55m ago

賣出

$0.00518

3694.32

$19.137

55m ago

賣出

$0.005197

106.84K

$555.259

2h ago

賣出

$0.005217

1000

$5.217

4h ago

賣出

$0.005255

1000

$5.255

4h ago

買入

$0.005264

3800

$20.004

4h ago

買入

$0.005258

4512.07

$23.725

4h ago

買入

$0.005249

4520.24

$23.725

4h ago

買入

$0.005249

22.62K

$118.734

4h ago

買入

$0.005249

44.89K

$235.623

5h ago

賣出

$0.005225

6433

$33.611

6h ago

賣出

$0.005208

1000

$5.208

7h ago

賣出

$0.005233

4355.87

$22.795

7h ago

賣出

$0.005242

10000

$52.417

8h ago

賣出

$0.00522

1000

$5.22

8h ago

賣出

$0.005246

9591.45

$50.314

8h ago

賣出

$0.005278

2321.56

$12.254

8h ago

買入

$0.005192

11.32K

$58.794

8h ago

賣出

$0.005141

25.47K

$130.943

10h ago

賣出

$0.0051

1000

$5.1

10h ago

買入

$0.005135

91.33K

$469.013

11h ago

買入

$0.005156

18.00K

$92.811

11h ago

賣出

$0.005011

209.15K

$1048.05

11h ago

賣出

$0.00495

2508.18

$12.416

11h ago

賣出

$0.005107

576.18K

$2942.49

12h ago

買入

$0.005225

3800

$19.855

14h ago

賣出

$0.004815

10000

$48.146

15h ago

賣出

$0.004726

19.35K

$91.453

15h ago

賣出

$0.004763

200.00K

$952.699

15h ago

賣出

$0.004786

1000

$4.786

15h ago

賣出

$0.004781

10000

$47.81

16h ago

賣出

$0.004817

123.14K

$593.169

16h ago

賣出

$0.005091

4058.68

$20.664

16h ago

買入

$0.005097

87.59K

$446.447

16h ago

賣出

$0.00506

5000

$25.3

17h ago

賣出

$0.005033

1000

$5.033

17h ago

賣出

$0.005052

7432.39

$37.547

18h ago

賣出

$0.004898

18.07K

$88.49

18h ago

賣出

$0.004937

20.00K

$98.748

18h ago

賣出

$0.004953

3570.45

$17.683

19h ago

賣出

$0.005003

1000

$5.003

20h ago

買入

$0.00513

43.76K

$224.485

21h ago

賣出

$0.005101

2000

$10.201

24h ago

賣出

$0.005153

1000

$5.153

24h ago

賣出

$0.005162

338.589

$1.748

25h ago

買入

$0.005395

18.53K

$99.992

27h ago

賣出

$0.005417

377.808

$2.047

27h ago

賣出

$0.005416

1000

$5.416

28h ago

賣出

$0.005445

5000

$27.223