RCS

RCSAG RCSAG

9XWUzT...pump copy

RCSAG RCSAG

$0.0009736

+64.95%

  • 24 小時最高

    $0.001109

  • 24 小時最低

    $0.0005042

  • 24 小時成交量(RCSAG )

    84.51M

  • 24 小時成交量(USDT)

    67.78K

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

1m ago

買入

$0.0009736

95.33K

$92.811

1m ago

買入

$0.0009717

71.64K

$69.608

4m ago

賣出

$0.0009696

190.51K

$184.708

4m ago

賣出

$0.0009696

95.84K

$92.926

7m ago

買入

$0.000978

47.25K

$46.214

12m ago

買入

$0.0009716

190.51K

$185.098

13m ago

買入

$0.0009684

83.62K

$80.978

14m ago

買入

$0.0009668

95.84K

$92.661

14m ago

賣出

$0.0009414

731.43K

$688.602

17m ago

賣出

$0.0009521

187.98K

$178.977

18m ago

買入

$0.0009866

187.98K

$185.463

24m ago

賣出

$0.00098

85.24K

$83.533

28m ago

買入

$0.0009936

81.52K

$81.002

28m ago

賣出

$0.0009901

193.19K

$191.282

29m ago

賣出

$0.0009937

96.93K

$96.317

29m ago

賣出

$0.0009961

88.78K

$88.435

29m ago

賣出

$0.0009961

88.97K

$88.625

30m ago

買入

$0.001001

115.43K

$115.575

31m ago

買入

$0.0009988

88.78K

$88.677

31m ago

買入

$0.0009988

88.97K

$88.867

37m ago

買入

$0.000964

85.24K

$82.171

37m ago

買入

$0.000961

120.29K

$115.607

38m ago

買入

$0.0009569

193.19K

$184.868

38m ago

買入

$0.0009537

96.93K

$92.435

49m ago

買入

$0.0009311

15.04K

$14.006

57m ago

賣出

$0.0009028

106.24K

$95.914

64m ago

賣出

$0.0009059

72.40K

$65.588

78m ago

賣出

$0.0009099

376.91K

$342.949

90m ago

賣出

$0.0009108

78.65K

$71.631

109m ago

買入

$0.0009212

124.10K

$114.311

111m ago

賣出

$0.0009189

99.33K

$91.271

111m ago

賣出

$0.0009221

244.71K

$225.634

113m ago

買入

$0.0009302

122.18K

$113.651

114m ago

買入

$0.000928

122.53K

$113.702

115m ago

買入

$0.0009265

24.80K

$22.973

115m ago

買入

$0.0009255

99.33K

$91.923

116m ago

賣出

$0.0009116

125.44K

$114.347

116m ago

買入

$0.000916

125.44K

$114.907

117m ago

買入

$0.0009134

125.81K

$114.91

117m ago

賣出

$0.0009159

858.29K

$786.121

118m ago

賣出

$0.0009261

189.86K

$175.832

118m ago

賣出

$0.0009459

1.60M

$1509.56

2h ago

買入

$0.0009658

189.86K

$183.363

2h ago

買入

$0.000962

207.84K

$199.939

2h ago

賣出

$0.0009546

36.67K

$35.006

2h ago

賣出

$0.0009553

51.17K

$48.889

2h ago

賣出

$0.0009565

64.78K

$61.96

2h ago

賣出

$0.0009824

798.57K

$784.549

2h ago

賣出

$0.001005

424.38K

$426.38

2h ago

賣出

$0.001014

60.95K

$61.772

$163,216

R

RCSAG

84,063,668

S

SOL

351

RCSAG : SOL

1:0.000004199

$4,348

R

RCSAG

4,411,256

U

USDC

53

USDC : RCSAG

1:1027.11

類型

數量/代幣

用戶