AET

AETHER aether collective

BEP6Kh...pump

$0.01399

+1.24%

24 小時最高

$0.01580
24 小時最低

$0.005745
24 小時成交量（AETHER）

5.98億
24 小時成交量(USDT)

574.92萬

Mobile app download icon

下载 Bitget Wallet App

買入

賣出

合約安全檢測

時間1 分5 分15 分30 分1 小時4 小時1 天1 週

精簡版專業版

時間

類型

價格

數量

成交額

用戶

15s ago

賣出

$0.01

1,470.17

$20.74

17s ago

買入

$0.01

1.05萬

$149.08

55s ago

買入

$0.01

31.03萬

$4,341.45

1m ago

賣出

$0.01

2,233.6

$30.7

1m ago

賣出

$0.01

3.66萬

$504.55

2m ago

買入

$0.01

2,604.78

$36.11

2m ago

賣出

$0.01

3,761.82

$51.9

2m ago

買入

$0.01

419.61

$5.81

2m ago

賣出

$0.01

1.32萬

$189.44

2m ago

買入

$0.01

48.06萬

$6,826.57

2m ago

買入

$0.01

69.56萬

$9,880.52

2m ago

買入

$0.01

6,259.81

$85.94

3m ago

買入

$0.01

7.06萬

$966.39

4m ago

買入

$0.01

2,417.31

$32.98

4m ago

賣出

$0.01

3,666.66

$49.78

4m ago

買入

$0.01

125.55

$1.71

4m ago

買入

$0.01

510.77

$6.97

4m ago

賣出

$0.01

9.36萬

$1,276.63

4m ago

賣出

$0.01

8,206.6

$112.29

4m ago

賣出

$0.01

621.46

$8.5

5m ago

賣出

$0.01

7,738.11

$106

6m ago

賣出

$0.01

5,883.81

$80.67

6m ago

買入

$0.01

1,889.58

$25.47

6m ago

賣出

$0.01

1.57萬

$210.46

6m ago

買入

$0.01

2,508.82

$33.92

6m ago

買入

$0.01

1,610.67

$21.77

7m ago

買入

$0.01

4,841.3

$65.35

7m ago

買入

$0.01

2,748.53

$37

7m ago

賣出

$0.01

10.56萬

$1,419.01

7m ago

賣出

$0.01

10.99萬

$1,476.93

7m ago

賣出

$0.01

1,812.32

$24.48

7m ago

賣出

$0.01

7,738.11

$104.58

7m ago

買入

$0.01

1,905.17

$25.88

7m ago

賣出

$0.01

7,738.11

$104.61

8m ago

賣出

$0.01

5,000

$67.64

8m ago

買入

$0.01

1,297.22

$17.63

8m ago

買入

$0.01

4,966.28

$67.52

8m ago

賣出

$0.01

1.04萬

$140.91

8m ago

買入

$0.01

3.16萬

$429.45

8m ago

買入

$0.01

3,116.64

$42.29

8m ago

賣出

$0.01

3,000

$40.46

8m ago

賣出

$0.01

8,613.96

$116.24

9m ago

買入

$0.01

1.6萬

$216.85

9m ago

買入

$0.01

2,418.69

$32.75

9m ago

買入

$0.01

1,476.34

$19.99

9m ago

買入

$0.01

2,415.95

$32.7

9m ago

買入

$0.01

1,171.54

$15.85

9m ago

買入

$0.01

1,108.39

$15

9m ago

買入

$0.01

1,330.2

$18

9m ago

買入

$0.01

1,108.61

$15

$711,042

A

AETHER

25,180,125

S

SOL

1,640

AETHER : SOL

1:0.00006333

$140,106

A

AETHER

4,739,669

S

SOL

338

AETHER : SOL

1:0.00006333

$152

A

AETHER

1,477

S

SOL

0.6029

AETHER : SOL

1:0.00006333

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

51m ago

-0.1900 SOL

-3,004.53 AETHER

減少

109m ago

-10 SOL

-108.81 AETHER

減少

2h ago

-1.01 SOL

-2.52萬 AETHER

減少

4h ago

-153.29 SOL

-7.52萬 AETHER

減少

7h ago

-10 SOL

-124.69 AETHER

減少

8h ago

-11.27 SOL

-23.6萬 AETHER

減少

8h ago

-10.04 SOL

-865.99 AETHER

減少

9h ago

-0.07907 SOL

-1,403.38 AETHER

減少

10h ago

-0.1851 SOL

-3,501.36 AETHER

減少

11h ago

-0.04122 SOL

-1,037.14 AETHER

減少

12h ago

-0.04832 SOL

-935.09 AETHER

減少

13h ago

-31.79 SOL

-6.8萬 AETHER

減少

13h ago

-0.1500 SOL

-1,357.55 AETHER

減少

14h ago

-0.2782 SOL

-6,605.86 AETHER

減少

16h ago

-0.01684 SOL

-458.77 AETHER

減少

16h ago

-0.5927 SOL

-1.21萬 AETHER

減少

16h ago

-0.04122 SOL

-819.96 AETHER

減少

17h ago

-0.09418 SOL

-2,987.27 AETHER

減少

17h ago

-0.03444 SOL

-1,093.28 AETHER

減少

17h ago

-0.0{4}1813 SOL

-2,282.8 AETHER

減少

17h ago

-0.0001402 SOL

-395.49 AETHER

減少

17h ago

-14.12 SOL

-61.94萬 AETHER

減少

19h ago

-0.1169 SOL

-8.41萬 AETHER

減少

19h ago

-0.01148 SOL

-5.85萬 AETHER

減少

19h ago

-0.1069 SOL

-1,819.56 AETHER

減少

19h ago

-0.006905 SOL

-625.81 AETHER

減少

22h ago

-1.96 SOL

-3.68萬 AETHER

減少

22h ago

-0.2780 SOL

-3,881.85 AETHER

減少

22h ago

-0.08051 SOL

-1,370.54 AETHER

減少

22h ago

-13.5 SOL

-19.18萬 AETHER

增加

23h ago

+2.2 SOL

+3.28萬 AETHER

減少

23h ago

-0.05927 SOL

-885.62 AETHER

減少

25h ago

-5.48 SOL

-8.8萬 AETHER

減少

27h ago

-0.08462 SOL

-184.04 AETHER

減少

27h ago

-0.009580 SOL

-0.2985 AETHER

減少

27h ago

-5.59 SOL

-8.7萬 AETHER

增加

27h ago

+2.59 SOL

+4.04萬 AETHER

增加

27h ago

+3 SOL

+4.65萬 AETHER

減少

27h ago

-2.99 SOL

-8.27萬 AETHER

減少

27h ago

-0.004928 SOL

-3.78萬 AETHER

減少

28h ago

-0.06979 SOL

-1.92萬 AETHER

減少

30h ago

-0.05145 SOL

-781.31 AETHER

減少

30h ago

-4.87 SOL

-5.72萬 AETHER

減少

31h ago

-0.1246 SOL

-3,923.51 AETHER

減少

31h ago

-0.02376 SOL

-290.41 AETHER

增加

31h ago

+14.49 SOL

+16.86萬 AETHER

增加

31h ago

+14.38 SOL

+16.86萬 AETHER

減少

31h ago

-0.02754 SOL

-198.65 AETHER

減少

32h ago

-2.77 SOL

-4.53萬 AETHER

減少

33h ago

-10.04 SOL

-870.57 AETHER