ALC

ALCH Alchemist AI

HNg5PY...pump

$0.1672

-3.08%

24 小時最高

$0.2178
24 小時最低

$0.1594
24 小時成交量（ALCH）

7,551.64萬
24 小時成交量(USDT)

1,418.84萬

Mobile app download icon

下载 Bitget Wallet App

買入

賣出

合約安全檢測

時間1 分5 分15 分30 分1 小時4 小時1 天1 週

精簡版專業版

時間

類型

價格

數量

成交額

用戶

12s ago

買入

$0.1600

478.18

$79.96

20s ago

買入

$0.1600

466.47

$78

21s ago

賣出

$0.1600

3,537.25

$588.75

21s ago

賣出

$0.1600

1,000

$166.5

22s ago

買入

$0.1600

6,337.6

$1,060.11

28s ago

買入

$0.1600

318.96

$53.53

44s ago

買入

$0.1600

7,029.71

$1,178.76

1m ago

賣出

$0.1600

1,000

$166.71

1m ago

買入

$0.1600

1,277.39

$214.69

1m ago

買入

$0.1600

217.83

$36.5

1m ago

買入

$0.1600

319.15

$53.47

1m ago

買入

$0.1600

32.17

$5.39

2m ago

賣出

$0.1600

649.8

$108.37

2m ago

買入

$0.1600

125.03

$20.94

2m ago

買入

$0.1600

1,265.87

$212.06

2m ago

買入

$0.1600

316.41

$53.01

2m ago

賣出

$0.1600

1,000

$166.71

2m ago

買入

$0.1600

50.07

$8.38

2m ago

買入

$0.1600

319.2

$53.48

3m ago

賣出

$0.1600

1,000

$166.65

3m ago

賣出

$0.1600

200.21

$33.36

3m ago

買入

$0.1600

446.92

$74.85

3m ago

賣出

$0.1600

1,281.04

$213.56

3m ago

買入

$0.1600

319.18

$53.47

4m ago

賣出

$0.1600

1,000

$166.67

4m ago

買入

$0.1600

319.16

$53.46

5m ago

賣出

$0.1600

219.69

$36.62

5m ago

賣出

$0.1600

1萬

$1,668.9

5m ago

賣出

$0.1600

1,000

$167.03

5m ago

賣出

$0.1600

1,420

$237.23

5m ago

賣出

$0.1600

1,420

$237.23

6m ago

賣出

$0.1600

1,000

$166.85

6m ago

賣出

$0.1600

641.62

$107.08

6m ago

賣出

$0.1600

641.55

$107.08

6m ago

買入

$0.1600

318.74

$53.68

7m ago

賣出

$0.1600

1,000

$166.45

7m ago

買入

$0.1600

229.92

$38.5

7m ago

買入

$0.1600

1,785.77

$299.04

8m ago

賣出

$0.1600

1.27

$0.21

8m ago

賣出

$0.1600

1,000

$166.63

8m ago

買入

$0.1600

3,237.09

$542.01

9m ago

買入

$0.1600

17.9

$2.99

9m ago

賣出

$0.1600

113.74

$18.95

9m ago

買入

$0.1600

1,326.38

$222.11

9m ago

賣出

$0.1600

1,000

$166.59

9m ago

買入

$0.1600

298.55

$49.98

9m ago

買入

$0.1600

1,200.67

$201.51

9m ago

賣出

$0.1600

962.72

$160.39

9m ago

買入

$0.1600

319.56

$53.49

9m ago

賣出

$0.1600

648.93

$108.1

$4,274,485

A

ALCH

12,794,384

S

SOL

9,967

ALCH : SOL

1:0.0007809

$189,506

A

ALCH

472,791

S

SOL

516

ALCH : SOL

1:0.0007809

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

11m ago

-460.79 ALCH

-0.2296 SOL

減少

14m ago

-373.51 ALCH

-39.27 MEMESAI

減少

69m ago

-1.83 ALCH

-0.0007251 SOL

減少

80m ago

-5.74 ALCH

-0.004802 SOL

減少

81m ago

-1,233.74 ALCH

-1,465.07 ZEREBRO

減少

81m ago

-9,239.09 ALCH

-1.22 SOL

減少

81m ago

-8,531.59 ALCH

-1,045.45 ZEREBRO

減少

101m ago

-0.00 ALCH

-14.79 SOL

減少

118m ago

-1,871.26 ALCH

-0.6473 SOL

減少

2h ago

-16 ALCH

-0.008469 SOL

增加

2h ago

+0.7399 SOL

+932.19 ALCH

減少

2h ago

-6,739.25 ALCH

-0.04576 SOL

減少

2h ago

-2,483.27 ALCH

-0.4688 SOL

減少

3h ago

-9.59 ALCH

-0.004745 SOL

減少

3h ago

-4.85 ALCH

-0.003866 SOL

增加

3h ago

+0.2600 SOL

+328.77 ALCH

減少

3h ago

-31.01 ALCH

-0.01154 SOL

減少

3h ago

-26.95 ALCH

-0.00 SOL

減少

4h ago

-8,800.65 ALCH

-0.00 SOL

減少

4h ago

-1,563.57 ALCH

-2.03 SOL

減少

4h ago

-0.00 ALCH

-114.21 ZEREBRO

減少

4h ago

-6.67 ALCH

-0.002498 SOL

減少

5h ago

-637.65 ALCH

-514.22 SWARMS

減少

5h ago

-246.55 ALCH

-0.08317 SOL

減少

5h ago

-144.67 ALCH

-0.1588 SOL

減少

5h ago

-0.00 ALCH

-177.82 ZEREBRO

減少

5h ago

-64.77 ALCH

-0.06886 SOL

減少

6h ago

-0.3473 ALCH

-0.0{4}6644 SOL

減少

7h ago

-0.8497 SOL

-983.63 ALCH

減少

7h ago

-3.11 ALCH

-0.002688 SOL

減少

7h ago

-8,621.44 ALCH

-0.00 SOL

減少

7h ago

-52.2 ALCH

-0.05409 SOL

減少

7h ago

-71.93 ALCH

-0.06519 SOL

減少

8h ago

-172.72 ALCH

-0.1978 SOL

增加

8h ago

+0.8550 SOL

+976.72 ALCH

減少

8h ago

-954.01 ALCH

-0.8457 SOL

減少

8h ago

-0.00 ALCH

-443.51 GOAT

增加

8h ago

+6.67 SOL

+7,491.55 ALCH

增加

9h ago

+6.95 SOL

+7,791.55 ALCH

減少

9h ago

-14.28 ALCH

-0.01592 SOL

減少

9h ago

-3,769.26 ALCH

-0.00 SOL

減少

9h ago

-143.36 ALCH

-0.3862 SOL

減少

9h ago

-0.00 ALCH

-4,059.05 ZEREBRO

減少

9h ago

-0.5437 SOL

-604.14 ALCH

減少

9h ago

-3,327.01 ALCH

-8.78 SOL

減少

9h ago

-1.31萬 ALCH

-4,588.41 GOAT

減少

9h ago

-5.78 ALCH

-0.03581 SOL

減少

9h ago

-7,896.74 ALCH

-0.00 SOL

減少

9h ago

-1,389.49 ALCH

-3.66 SOL

減少

10h ago

-481.99 ALCH

-0.6731 SOL