BRI

BRIUN Briun Armstrung

0x8c81...E987 copy

BRIUN BRIUN

$0.0006114

-5.65%

  • 24 小時最高

    $0.0006559

  • 24 小時最低

    $0.0006003

  • 24 小時成交量(BRIUN)

    4.28M

  • 24 小時成交量(USDT)

    2680.42

買入
賣出
BRIUN BRIUN
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

5m ago

買入

$0.0006114

80.13K

$48.992

16m ago

買入

$0.0006101

3920.84

$2.392

76m ago

買入

$0.0006095

503.67K

$306.998

76m ago

買入

$0.0006003

362.637

$0.21769

76m ago

買入

$0.0006003

200.929

$0.120616

76m ago

賣出

$0.0006003

513.87K

$308.468

76m ago

賣出

$0.0006096

1.13M

$688.686

3h ago

賣出

$0.0006309

421.59

$0.265981

3h ago

買入

$0.0006309

421.59

$0.265981

3h ago

買入

$0.0006308

15.69K

$9.897

5h ago

買入

$0.0006297

20.21K

$12.726

5h ago

買入

$0.0006307

78.60K

$49.574

7h ago

買入

$0.0006323

14.35K

$9.077

8h ago

買入

$0.0006365

57.55K

$36.632

10h ago

買入

$0.0006402

14.99K

$9.594

10h ago

買入

$0.000635

17.36K

$11.021

11h ago

賣出

$0.0006414

14.82K

$9.508

12h ago

賣出

$0.0006553

10.03K

$6.574

13h ago

買入

$0.0006559

13.59K

$8.914

13h ago

賣出

$0.0006559

20.07K

$13.161

13h ago

買入

$0.0006554

805.82K

$528.11

13h ago

買入

$0.0006393

30.22K

$19.318

15h ago

賣出

$0.0006394

1507.22

$0.963719

15h ago

賣出

$0.00064

154.04K

$98.594

18h ago

買入

$0.0006423

152.89K

$98.205

19h ago

買入

$0.0006427

310.614

$0.199618

22h ago

買入

$0.0006455

213.68K

$137.932

22h ago

賣出

$0.0006413

394.29K

$252.857

23h ago

買入

$0.0006479

367.952

$0.238403

23h ago

買入

$0.0006468

15.67K

$10.132

23h ago

買入

$0.0006493

480.794

$0.312173

28h ago

買入

$0.0006481

9764.62

$6.328

29h ago

買入

$0.0006446

513.87K

$331.257

29h ago

賣出

$0.0006328

100.00K

$63.285

29h ago

賣出

$0.0006381

522.69K

$333.529

30h ago

賣出

$0.0006508

14.30K

$9.308

30h ago

賣出

$0.0006538

83.38K

$54.513

31h ago

買入

$0.0006568

32.79K

$21.534

32h ago

賣出

$0.0006564

40.00K

$26.255

32h ago

買入

$0.0006598

60.12K

$39.667

32h ago

買入

$0.000657

26.88K

$17.658

34h ago

賣出

$0.0006638

8772.48

$5.823

34h ago

賣出

$0.0006637

171.46K

$113.793

36h ago

賣出

$0.00066

62.79K

$41.445

37h ago

賣出

$0.0006575

12.11K

$7.961

38h ago

買入

$0.0006579

4886.47

$3.215

38h ago

買入

$0.0006587

9697.9

$6.388

38h ago

買入

$0.0006576

4791.36

$3.151

39h ago

買入

$0.000662

25.97K

$17.191

39h ago

賣出

$0.0006609

261.953

$0.173115