GT

GTAI GT Protocol

0x003d...33d1 copy

GTAI GTAI

$0.7047

+3.99%

  • 24 小時最高

    $0.7578

  • 24 小時最低

    $0.6721

  • 24 小時成交量(GTAI)

    414.80K

  • 24 小時成交量(USDT)

    296.50K

買入
賣出
GTAI GTAI
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

2m ago

買入

$0.7047

68

$47.922

5m ago

賣出

$0.7046

709.621

$500.029

11m ago

賣出

$0.7056

920.62

$649.604

12m ago

賣出

$0.7068

170.49

$120.516

12m ago

賣出

$0.7071

351.92

$248.848

15m ago

賣出

$0.7076

119.766

$84.746

15m ago

買入

$0.7076

119.766

$84.746

15m ago

賣出

$0.7030

564.27

$396.691

16m ago

賣出

$0.7079

3.727

$2.639

16m ago

賣出

$0.7077

281.527

$199.255

16m ago

買入

$0.7081

708.03

$501.395

16m ago

賣出

$0.7071

1939.47

$1371.55

16m ago

賣出

$0.7071

215.497

$152.394

17m ago

買入

$0.7099

8977.15

$6373.22

17m ago

買入

$0.7099

1167.58

$828.91

18m ago

買入

$0.6996

252.03

$176.327

18m ago

賣出

$0.6975

2318.57

$1617.28

18m ago

賣出

$0.6975

579.643

$404.321

34m ago

買入

$0.7024

34.262

$24.069

38m ago

買入

$0.7021

15.308

$10.749

38m ago

買入

$0.7020

15.311

$10.749

38m ago

買入

$0.7019

15.467

$10.857

38m ago

買入

$0.7017

18.14

$12.73

38m ago

買入

$0.7016

18.144

$12.73

38m ago

買入

$0.7014

18.148

$12.73

38m ago

買入

$0.7013

18.152

$12.73

38m ago

買入

$0.7011

18.157

$12.73

38m ago

買入

$0.7009

18.161

$12.73

39m ago

買入

$0.7008

20.674

$14.489

39m ago

買入

$0.7006

22.393

$15.689

48m ago

賣出

$0.7006

72.832

$51.032

49m ago

買入

$0.7007

30.621

$21.458

49m ago

買入

$0.7007

125

$87.592

51m ago

賣出

$0.7005

319.308

$223.697

69m ago

買入

$0.7004

1.596

$1.118

69m ago

賣出

$0.7004

13

$9.106

86m ago

買入

$0.7005

0.432619

$0.303071

87m ago

買入

$0.7005

1.236

$0.866087

87m ago

買入

$0.7010

0.183064

$0.128335

88m ago

賣出

$0.7005

133.07

$93.22

89m ago

賣出

$0.7010

570.875

$400.203

90m ago

賣出

$0.7018

231.759

$162.665

95m ago

買入

$0.7016

1.609

$1.129

95m ago

買入

$0.7016

34.644

$24.31

95m ago

買入

$0.7013

35.006

$24.553

95m ago

賣出

$0.7010

163.395

$114.552

102m ago

買入

$0.7025

0.40898

$0.28731

104m ago

買入

$0.7025

1.256

$0.882631

104m ago

買入

$0.7024

42.226

$29.664

106m ago

賣出

$0.7021

103.74

$72.838

$370,332

G

GTAI

337,394

U

USDT

132,558

USDT : GTAI

1:1.419

$224,976

P
PancakeSwap
G

GTAI

159,693

U

USDT

112,435

USDT : GTAI

1:1.419