POK

PKN Poken

0x4b5d...dd43 copy

PKN PKN

$0.0001407

+0.84%

  • 24 小時最高

    $0.0001424

  • 24 小時最低

    $0.0001394

  • 24 小時成交量(PKN)

    477.34K

  • 24 小時成交量(USDT)

    67.177

買入
賣出
PKN PKN
合約存在風險
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

12m ago

買入

$0.0001407

90.00K

$12.665

3h ago

賣出

$0.0001394

137.82K

$19.206

5h ago

賣出

$0.0001415

11.525

$0.001631

6h ago

賣出

$0.0001416

45.96K

$6.507

6h ago

賣出

$0.0001423

8478.01

$1.206

11h ago

買入

$0.0001424

176.82K

$25.186

40h ago

買入

$0.0001396

2372.23

$0.331141

11-08

賣出

$0.0001396

110.562

$0.01543

11-08

買入

$0.0001396

149.69K

$20.889

11-08

買入

$0.0001372

1132.41

$0.155378

11-07

賣出

$0.0001373

47.23K

$6.484

11-07

買入

$0.000138

1287.72

$0.177712

11-07

賣出

$0.000138

769.203

$0.106132

11-07

賣出

$0.0001379

2159.28

$0.297848

11-07

買入

$0.000138

390.17K

$53.833

11-07

賣出

$0.0001322

195.992

$0.025909

11-07

賣出

$0.0001322

9109.14

$1.204

11-07

賣出

$0.0001323

97.13K

$12.853

11-07

買入

$0.0001323

1.07M

$141.565

11-07

買入

$0.0001323

99.11K

$13.115

11-07

賣出

$0.0001181

42.194

$0.004984

11-07

買入

$0.0001181

42.194

$0.004984

11-07

買入

$0.0001181

75.24K

$8.888

11-06

買入

$0.0001173

3827.6

$0.448896

11-06

買入

$0.0001172

17.82K

$2.089

11-06

買入

$0.0001172

32.12K

$3.765

11-06

賣出

$0.0001172

2.89M

$339.2

11-06

賣出

$0.0001172

23.46K

$2.75

11-06

買入

$0.0001609

64.72K

$10.416

11-06

買入

$0.0001597

1539.35

$0.245843

11-06

賣出

$0.0001597

141.14K

$22.537

11-06

買入

$0.0001625

148.00K

$24.048

11-05

賣出

$0.0001597

8976.46

$1.434

11-05

賣出

$0.0001599

74.38K

$11.893

11-05

賣出

$0.0001613

868.063

$0.140031

11-04

賣出

$0.0001613

348.306

$0.056193

11-04

買入

$0.0001613

93.30K

$15.052

11-04

買入

$0.0001595

69.96K

$11.161

11-03

賣出

$0.0001592

165.69K

$26.381

11-02

賣出

$0.0001624

796.131

$0.129303

11-02

賣出

$0.0001624

1059.28

$0.172058

11-02

賣出

$0.0001625

526.212

$0.085484

11-02

賣出

$0.0001625

311.801

$0.050656

11-02

賣出

$0.0001625

741.821

$0.120522

11-01

賣出

$0.0001625

749.337

$0.121766

11-01

賣出

$0.0001625

776.69K

$126.251

11-01

買入

$0.0001625

293.36K

$47.686

11-01

買入

$0.0001625

792.54K

$128.827

11-01

買入

$0.0001566

64.395

$0.010085

10-31

買入

$0.0001565

311.046

$0.048674

$5,014

P
PancakeSwap
P

PKN

17,813,791

U

USDC

2,510

USDC : PKN

1:7097.75

類型

數量/代幣

用戶

notData notData
暫無數據