ELL

EPS Ellipsis

0xa7f5...6d9f copy

EPS EPS

$0.027973

+0.60%

  • 24 小時最高

    $0.027988

  • 24 小時最低

    $0.027689

  • 24 小時成交量(EPS)

    18.28K

  • 24 小時成交量(USDT)

    508.716

買入
賣出
EPS EPS
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

80m ago

買入

$0.027689

1374.4

$38.056

100m ago

買入

$0.027973

0.489502

$0.013693

2h ago

賣出

$0.027693

1475.42

$40.859

5h ago

買入

$0.027973

0.536481

$0.015007

8h ago

買入

$0.027886

0.633263

$0.017659

9h ago

買入

$0.027973

0.747673

$0.020914

12h ago

賣出

$0.027886

1732.94

$48.324

13h ago

賣出

$0.027973

784.813

$21.953

13h ago

賣出

$0.027988

314.173

$8.793

14h ago

買入

$0.027938

0.015892

$0.000444

14h ago

賣出

$0.027938

0.015892

$0.000444

14h ago

買入

$0.027938

3586.98

$100.212

14h ago

買入

$0.027938

3574.36

$99.86

14h ago

賣出

$0.027748

4460.55

$123.772

25h ago

賣出

$0.027806

5.04

$0.140152

25h ago

買入

$0.027807

1090.99

$30.337

25h ago

買入

$0.027777

775.35

$21.537

25h ago

買入

$0.027756

306.187

$8.498

36h ago

賣出

$0.027917

0.088384

$0.002467

36h ago

賣出

$0.027886

1918.13

$53.489

37h ago

賣出

$0.027917

1134.78

$31.679

38h ago

賣出

$0.027944

136.002

$3.8

38h ago

買入

$0.027948

1386.88

$38.761

46h ago

賣出

$0.027965

501.461

$14.023

05-18

賣出

$0.027979

0.649216

$0.018164

05-18

買入

$0.02806

973.845

$27.326

05-17

賣出

$0.027979

97.883

$2.739

05-17

賣出

$0.02797

858.504

$24.012

05-17

賣出

$0.027331

0.591347

$0.016162

05-17

賣出

$0.027517

0.43283

$0.01191

05-17

賣出

$0.027331

0.892989

$0.024407

05-17

買入

$0.027517

0.027854

$0.0007665

05-17

賣出

$0.027331

0.663575

$0.018136

05-17

賣出

$0.027485

3.663

$0.100668

05-17

買入

$0.027331

1.141

$0.031173

05-16

買入

$0.027341

258.771

$7.075

05-16

買入

$0.027363

6.071

$0.166124

05-16

買入

$0.02756

207.148

$5.709

05-16

買入

$0.027706

25.374

$0.703005

05-16

買入

$0.027689

35.478

$0.982353

05-16

買入

$0.027678

306.533

$8.484

05-16

買入

$0.02781

1.057

$0.029389

05-16

買入

$0.02776

421.62

$11.704

05-16

買入

$0.027895

79.567

$2.22

05-16

買入

$0.027906

75.651

$2.111

05-16

買入

$0.027944

63.654

$1.779

05-16

賣出

$0.028142

0.687057

$0.019335

05-16

賣出

$0.027941

0.487846

$0.013631

05-16

買入

$0.028142

1635.31

$46.021

05-16

買入

$0.027941

63.677

$1.779

$112,907

P
PancakeSwap
E

EPS

2,032,681

W

WBNB

98

WBNB : EPS

1:20463.5

$10,690

M
MDEX
E

EPS

192,106

B

BUSD

5,311

BUSD : EPS

1:35.786

$1,646

A
ApeSwap
E

EPS

29,633

W

WBNB

1

WBNB : EPS

1:20463.5