WRA

WAAC Wrapped AyeAyeCoin

0x30aE...C77E copy

WAAC WAAC

$2.80

+7.93%

  • 24 小時最高

    $2.80

  • 24 小時最低

    $2.59

  • 24 小時成交量(WAAC)

    17.82K

  • 24 小時成交量(USDT)

    48.57K

買入
賣出
WAAC WAAC
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

69m ago

買入

$2.80

0.000000000000000651

$0.000000000000001826

3h ago

賣出

$2.77

0.000000000000000912

$0.000000000000002531

5h ago

買入

$2.78

0.000000000000004951

$0.0000000000000138

7h ago

買入

$2.72

0.000000000000000799

$0.000000000000002176

14h ago

買入

$2.70

0.000000000000001596

$0.000000000000004317

14h ago

買入

$2.68

0.0000000000000003

$0.000000000000000805

14h ago

買入

$2.68

0.000000000000000927

$0.000000000000002494

24h ago

買入

$2.59

0.000000000000000032

$0.000000000000000083

26h ago

賣出

$2.59

0.000000000000000394

$0.000000000000001024

27h ago

買入

$2.60

0.000000000000005436

$0.000000000000014153

27h ago

買入

$2.53

0.000000000000004738

$0.00000000000001201

31h ago

賣出

$2.48

0.000000000000000382

$0.000000000000000951

32h ago

買入

$2.51

0.000000000000000335

$0.000000000000000844

41h ago

買入

$2.33

0.000000000000000101

$0.000000000000000236

43h ago

賣出

$2.32

0.000000000000000028

$0.000000000000000065

47h ago

買入

$2.30

0.000000000000000853

$0.000000000000001967

11-06

賣出

$2.28

0.0000000000000004

$0.000000000000000915

11-06

買入

$2.26

0.000000000000001134

$0.00000000000000257

11-06

買入

$2.25

0.000000000000000243

$0.000000000000000547

11-06

買入

$2.25

0.00000000000000025

$0.000000000000000564

11-06

賣出

$2.22

0.000000000000002606

$0.000000000000005802

11-06

買入

$2.27

0.000000000000002005

$0.000000000000004567

11-06

買入

$2.24

0.000000000000004591

$0.000000000000010294

11-06

買入

$2.24

0.000000000000001833

$0.00000000000000411

11-06

買入

$2.18

0.000000000000001591

$0.000000000000003473

11-06

買入

$2.14

0.000000000000002405

$0.000000000000005164

11-06

賣出

$2.087

0.0000000000000006

$0.000000000000001252

11-06

買入

$1.98

0.000000000000001033

$0.000000000000002053

11-05

買入

$1.97

0.000000000000000244

$0.000000000000000483

11-05

買入

$1.97

0.000000000000000496

$0.00000000000000098

11-05

買入

$1.96

0.000000000000000159

$0.000000000000000312

11-05

買入

$1.96

0.000000000000001048

$0.000000000000002056

11-05

買入

$1.96

0.000000000000000015

$0.000000000000000029

11-05

賣出

$1.94

0.0000000000000002

$0.000000000000000389

11-05

賣出

$1.93

0.00000000000000015

$0.00000000000000029

11-05

賣出

$1.93

0.00000000000000025

$0.000000000000000485

11-05

買入

$1.94

0.000000000000001002

$0.000000000000001949

11-05

買入

$1.91

0.000000000000000312

$0.000000000000000597

11-05

買入

$1.90

0.000000000000000025

$0.000000000000000048

11-05

賣出

$1.90

0.000000000000001055

$0.000000000000002006

11-05

買入

$1.90

0.000000000000000919

$0.000000000000001755

11-05

賣出

$1.92

0.000000000000000468

$0.0000000000000009

11-05

賣出

$1.93

0.000000000000000053

$0.000000000000000102

11-04

買入

$1.93

0.000000000000000623

$0.000000000000001208

11-04

買入

$1.96

0.000000000000001068

$0.000000000000002097

11-04

買入

$1.93

0.000000000000001068

$0.00000000000000207

11-04

買入

$1.90

0.000000000000000616

$0.000000000000001175

11-04

買入

$1.90

0.000000000000000076

$0.000000000000000145

11-04

賣出

$1.90

0.000000000000000347

$0.000000000000000663

11-04

賣出

$1.91

0.00000000000000159

$0.000000000000003044