TRU

TRU TrueFi

0x4c19...3784 copy

TRU TRU

$0.100353

+2.50%

  • Máximo 24h

    $0.10207

  • Mínimo 24h

    $0.096678

  • Vol. 24h (TRU)

    464.41K

  • Volumen 24h(USDT)

    45.33K

Fecha1m5m15m30m1h4h1D1S
LitePro

23m ago

Vender

$0.100353

1029.15

$103.278

24m ago

Vender

$0.100663

4075.3

$410.231

59m ago

Comprar

$0.101707

3007.5

$305.884

61m ago

Vender

$0.100799

1081.28

$108.992

61m ago

Comprar

$0.100118

8240.04

$824.979

61m ago

Vender

$0.101127

10.37K

$1048.42

61m ago

Vender

$0.101127

9071.71

$917.394

61m ago

Vender

$0.101127

10.65K

$1076.94

61m ago

Comprar

$0.101127

11.11K

$1123.04

61m ago

Comprar

$0.101127

15.00K

$1516.9

67m ago

Vender

$0.099595

26.20K

$2609.68

67m ago

Vender

$0.099595

38.61K

$3845.85

67m ago

Comprar

$0.099595

39.44K

$3928.07

67m ago

Comprar

$0.099595

26.03K

$2592.8

67m ago

Vender

$0.099595

4113.87

$409.72

68m ago

Comprar

$0.100546

6344.84

$637.947

68m ago

Comprar

$0.100546

4115.28

$413.774

68m ago

Vender

$0.098654

10.29K

$1014.92

68m ago

Vender

$0.098654

3940.3

$388.726

68m ago

Vender

$0.098654

5910.45

$583.088

68m ago

Comprar

$0.098654

10.29K

$1015.06

71m ago

Comprar

$0.100462

6130.54

$615.886

71m ago

Comprar

$0.100462

4191.06

$421.043

71m ago

Vender

$0.098576

10.29K

$1014.01

71m ago

Vender

$0.098576

3940.3

$388.417

71m ago

Vender

$0.098576

5910.45

$582.626

71m ago

Comprar

$0.098576

10.18K

$1003.7

71m ago

Comprar

$0.100344

6353.42

$637.524

71m ago

Comprar

$0.100344

4836.35

$485.297

72m ago

Vender

$0.098193

6864.27

$674.024

72m ago

Vender

$0.098193

4728.36

$464.293

72m ago

Vender

$0.098193

5122.39

$502.984

72m ago

Comprar

$0.098193

6389.75

$627.43

76m ago

Comprar

$0.100495

10000

$1004.95

76m ago

Comprar

$0.100495

7877.47

$791.648

76m ago

Vender

$0.097045

7497.76

$727.619

76m ago

Vender

$0.097045

10.65K

$1033.98

80m ago

Comprar

$0.10016

4374.4

$438.139

81m ago

Vender

$0.098857

10000

$988.57

2h ago

Comprar

$0.101656

5012.5

$509.551

2h ago

Vender

$0.101656

1073.1

$109.087

2h ago

Vender

$0.101656

1031.85

$104.894

6h ago

Comprar

$0.100714

1481.08

$149.166

6h ago

Comprar

$0.098873

2000.86

$197.83

6h ago

Vender

$0.097518

1054.58

$102.84

8h ago

Vender

$0.097293

4252.19

$413.709

8h ago

Vender

$0.09714

5237.72

$508.794

9h ago

Vender

$0.099022

1396.39

$138.273

9h ago

Comprar

$0.099586

4031.77

$401.508

9h ago

Comprar

$0.098578

5570.88

$549.167

$133,633

U
Uniswap V2
T

TRU

667,378

W

WETH

22

WETH : TRU

1:29562.2

$123,272

U
UniV3Pool
T

TRU

1,096,106

U

USDC

13,258

USDC : TRU

1:9.977

$89,141

S
SushiSwap
T

TRU

445,295

W

WETH

15

WETH : TRU

1:29562.2