ZYN

ZYN ZynCoin

0x58cB...7Dcb copy

ZYN ZYN

$0.03896

-7.30%

  • 24 小時最高

    $0.04503

  • 24 小時最低

    $0.03847

  • 24 小時成交量(ZYN)

    9.49M

  • 24 小時成交量(USDT)

    393.03K

買入
賣出
ZYN ZYN
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

1m ago

買入

$0.03896

54.27K

$2114.36

27m ago

買入

$0.03872

17.27K

$668.718

27m ago

賣出

$0.03872

57.08K

$2210.54

38m ago

賣出

$0.03885

50.54K

$1964.09

57m ago

賣出

$0.03916

2465.38

$96.559

64m ago

買入

$0.03917

17.64K

$691.136

70m ago

買入

$0.03910

27.26K

$1065.89

75m ago

買入

$0.03901

32.95K

$1285.52

76m ago

買入

$0.03890

24.45K

$951.248

77m ago

買入

$0.03882

2571.35

$99.819

92m ago

買入

$0.03868

64.72K

$2503.81

93m ago

買入

$0.03847

238.80K

$9188.22

93m ago

賣出

$0.03847

114.23K

$4395.02

93m ago

賣出

$0.03847

238.79K

$9187.77

93m ago

買入

$0.03885

64.45K

$2503.79

94m ago

買入

$0.03863

27.52K

$1063.3

94m ago

買入

$0.03854

36.45K

$1404.82

94m ago

賣出

$0.03854

255.40K

$9844.65

98m ago

買入

$0.03907

79.75K

$3116.43

99m ago

買入

$0.03881

27.42K

$1064.29

99m ago

買入

$0.03872

19.16K

$741.997

100m ago

買入

$0.03865

34.44K

$1331.52

100m ago

買入

$0.03865

64.93K

$2509.95

100m ago

賣出

$0.03865

234.22K

$9054.59

100m ago

賣出

$0.03865

64.91K

$2509.46

110m ago

買入

$0.03931

2184.08

$85.871

113m ago

賣出

$0.03930

128.86K

$5065.43

114m ago

買入

$0.03974

75.39K

$2996.67

117m ago

賣出

$0.03948

14.79K

$584.082

2h ago

買入

$0.03953

40.32K

$1594.43

2h ago

買入

$0.03940

20.62K

$812.544

2h ago

買入

$0.03940

50.84K

$2003.13

2h ago

賣出

$0.03940

307.44K

$12.11K

2h ago

買入

$0.04021

30.55K

$1228.57

2h ago

賣出

$0.04021

306.00K

$12.31K

2h ago

賣出

$0.04119

16.47K

$678.398

2h ago

賣出

$0.04125

6998.32

$288.71

2h ago

買入

$0.04127

75.18K

$3103.62

2h ago

賣出

$0.04103

9880.58

$405.433

2h ago

賣出

$0.04113

13.58K

$558.528

2h ago

買入

$0.04118

347.82K

$14.33K

2h ago

賣出

$0.04118

181.16K

$7461.33

2h ago

賣出

$0.04118

347.77K

$14.32K

2h ago

賣出

$0.04185

931.068

$38.971

2h ago

買入

$0.04186

2714.34

$113.622

3h ago

買入

$0.04184

12.70K

$531.615

3h ago

賣出

$0.04179

124.57K

$5206.88

3h ago

賣出

$0.04236

2009.8

$85.156

3h ago

賣出

$0.04241

11.87K

$503.415

4h ago

賣出

$0.04265

10000

$426.546