0x5D56...7505
$0.0002479
+103.12%
مرتفع لمدة 24 ساعة
$0.0003732
منخفض لمدة 24 ساعة
$0.0{4}89
الحجم خلال 24 ساعة (MACHINA)
2.40B
الحجم طوال 24 ساعة(USDT)
572.98K
1m ago
بيع
$0.0002479
5.28M
$1307.91
0x...eFFe
6m ago
بيع
$0.0002517
9.00M
$2265.37
0x...7Cc3
6m ago
بيع
$0.0002517
586.04K
$147.511
0x...35F9
11m ago
بيع
$0.0002588
3.99M
$1032.69
0x...e882
18m ago
بيع
$0.0002618
4.61M
$1207.69
0x...8eea
32m ago
شراء
$0.0002652
4.96M
$1314.27
0x...BceF
33m ago
بيع
$0.0002612
217.40K
$56.796
0x...9a1a
40m ago
شراء
$0.0002615
989.53K
$258.728
0x...C88e
46m ago
شراء
$0.0002607
15.61M
$4068.12
0x...3089
48m ago
شراء
$0.000249
2.08M
$518.2
0x...7Fd1
49m ago
شراء
$0.0002475
18.49M
$4577.03
0x...6D8c
49m ago
بيع
$0.0002348
5.88M
$1380.22
0x...CB17
57m ago
بيع
$0.0002386
3.86M
$921.111
0x...e41f
63m ago
بيع
$0.0002412
27.40M
$6609.77
0x...20Ae
69m ago
بيع
$0.0002612
2.42M
$632.777
0x...DfDc
73m ago
بيع
$0.0002631
9.53M
$2507.09
0x...c80B
78m ago
بيع
$0.0002707
8.54M
$2313.05
0x...0C31
80m ago
بيع
$0.000278
733.38K
$203.896
0x...b38B
81m ago
بيع
$0.0002787
10.74M
$2993.08
0x...2c87
83m ago
شراء
$0.0002881
8.54M
$2461.1
0x...0C31
91m ago
بيع
$0.0002811
10.76M
$3025.51
0x...e5c7
92m ago
بيع
$0.0002906
29.17M
$8478.93
0x...1782
93m ago
شراء
$0.0003191
10.03M
$3198.99
0x...c896
93m ago
بيع
$0.0003191
1.26M
$403.308
0x...3710
94m ago
بيع
$0.0003101
18.60M
$5768.36
0x...6e66
95m ago
شراء
$0.0003296
8.04M
$2650.55
0x...b054
96m ago
بيع
$0.000321
9.87M
$3168.07
0x...87Ea
96m ago
بيع
$0.0003316
3.00M
$994.902
0x...955E
97m ago
شراء
$0.000335
3.93M
$1316.35
0x...474b
98m ago
شراء
$0.0003306
3.96M
$1309.81
0x...b144
98m ago
شراء
$0.0003263
12.27M
$4003.16
0x...4Cb1
98m ago
بيع
$0.0003133
51.26M
$16.06K
0x...42f1
102m ago
شراء
$0.0003732
1.05M
$393.381
0x...ee02
102m ago
شراء
$0.000372
1.26M
$470.211
0x...3710
103m ago
بيع
$0.0003704
2.00M
$740.745
0x...9124
103m ago
شراء
$0.0003729
349.60K
$130.375
0x...8c0a
103m ago
شراء
$0.0003725
417.98K
$155.689
0x...096E
104m ago
شراء
$0.0003719
3.54M
$1317.78
0x...9656
106m ago
شراء
$0.0003673
356.76K
$131.05
0x...818B
106m ago
شراء
$0.0003669
733.38K
$269.061
0x...b38B
106m ago
شراء
$0.0003669
709.53K
$260.311
0x...23C1
106m ago
شراء
$0.000365
355.43K
$129.739
0x...7A7c
107m ago
شراء
$0.0003646
1.44M
$525.192
0x...C077
107m ago
شراء
$0.0003627
38.55M
$13.98K
0x...c896
108m ago
شراء
$0.0003184
16.83M
$5357.81
0x...6e66
108m ago
شراء
$0.0003184
434.80K
$138.423
0x...9a1a
109m ago
شراء
$0.000301
4.36M
$1312.02
0x...b144
109m ago
شراء
$0.0002968
8.90M
$2642.7
0x...b144
112m ago
شراء
$0.0002886
27.00M
$7792.23
0x...dCDa
112m ago
شراء
$0.0002657
387.98K
$103.106
0x...42c7
$342,826
MACHINA
691,423,020
WETH
65
WETH : MACHINA
1:10574504.9